| May 05 2024 |
5487 |
466.77 |
| May 05 2024 |
8466 |
466.77 |
| May 01 2024 |
5471 |
466.77 |
| May 01 2024 |
8556 |
466.77 |
| Apr 24 2024 |
8334 |
466.77 |
| Apr 24 2024 |
12514 |
466.77 |
| Apr 17 2024 |
8296 |
466.77 |
| Apr 17 2024 |
12754 |
466.77 |
| Apr 10 2024 |
8294 |
466.77 |
| Apr 10 2024 |
12734 |
466.77 |
| Apr 03 2024 |
8270 |
466.77 |
| Apr 03 2024 |
12740 |
466.77 |
| Mar 27 2024 |
8240 |
466.77 |
| Mar 27 2024 |
12783 |
466.77 |
| Mar 21 2024 |
8278 |
466.77 |
| Mar 21 2024 |
12809 |
466.77 |
| Mar 14 2024 |
8239 |
466.77 |
| Mar 14 2024 |
12675 |
466.77 |
| Mar 07 2024 |
8292 |
466.77 |
| Mar 07 2024 |
12710 |
466.77 |
| Feb 29 2024 |
8298 |
466.77 |
| Feb 29 2024 |
12797 |
466.77 |
| Feb 22 2024 |
8255 |
466.77 |
| Feb 22 2024 |
12728 |
466.77 |
| Feb 15 2024 |
8278 |
466.77 |
| Feb 15 2024 |
12716 |
466.77 |
| Feb 08 2024 |
8280 |
466.77 |
| Feb 08 2024 |
12658 |
466.77 |
| Feb 01 2024 |
8335 |
466.77 |
| Feb 01 2024 |
12558 |
466.77 |
| Jan 25 2024 |
8344 |
466.77 |
| Jan 25 2024 |
12547 |
466.77 |
| Jan 18 2024 |
8351 |
466.77 |
| Jan 18 2024 |
12553 |
466.77 |
| Jan 11 2024 |
8348 |
466.77 |
| Jan 11 2024 |
12556 |
466.77 |
| Jan 04 2024 |
8351 |
466.77 |
| Jan 04 2024 |
12547 |
466.77 |
| Dec 28 2023 |
8354 |
466.77 |
| Dec 28 2023 |
12546 |
466.77 |
| Dec 21 2023 |
8354 |
466.77 |
| Dec 21 2023 |
12546 |
466.77 |
| Dec 14 2023 |
8353 |
466.77 |
| Dec 14 2023 |
12546 |
466.77 |
| Dec 07 2023 |
8353 |
466.77 |
| Dec 07 2023 |
12547 |
466.77 |
| Nov 30 2023 |
8349 |
466.77 |
| Nov 30 2023 |
12543 |
466.77 |
| Nov 23 2023 |
8349 |
466.77 |
| Nov 23 2023 |
12542 |
466.77 |
| Nov 16 2023 |
8346 |
466.77 |
| Nov 16 2023 |
12530 |
466.77 |
| Nov 09 2023 |
8342 |
466.77 |
| Nov 09 2023 |
12536 |
466.77 |
| Nov 02 2023 |
8342 |
466.77 |
| Nov 02 2023 |
12536 |
466.77 |
| Oct 26 2023 |
8382 |
466.77 |
| Oct 26 2023 |
12494 |
466.77 |
| Oct 19 2023 |
8380 |
466.77 |
| Oct 19 2023 |
12443 |
466.77 |
| Oct 12 2023 |
8393 |
466.77 |
| Oct 12 2023 |
12444 |
466.77 |
| Oct 05 2023 |
8392 |
466.77 |
| Oct 05 2023 |
12272 |
466.77 |
| Sep 28 2023 |
8395 |
466.77 |
| Sep 28 2023 |
12384 |
466.77 |
| Sep 21 2023 |
8393 |
466.77 |
| Sep 21 2023 |
12370 |
466.77 |
| Sep 14 2023 |
8411 |
466.77 |
| Sep 14 2023 |
12415 |
466.77 |
| Sep 07 2023 |
8427 |
466.77 |
| Sep 07 2023 |
12465 |
466.77 |
| Aug 31 2023 |
8506 |
466.77 |
| Aug 31 2023 |
12510 |
466.77 |
| Aug 24 2023 |
8454 |
466.77 |
| Aug 24 2023 |
12377 |
466.77 |
| Aug 17 2023 |
8477 |
466.77 |
| Aug 17 2023 |
12430 |
466.77 |
| Jun 22 2023 |
8868 |
525 |
| Jun 22 2023 |
13808 |
525 |
| Jun 15 2023 |
8947 |
525 |
| Jun 15 2023 |
13633 |
525 |
| Jun 08 2023 |
8947 |
525 |
| Jun 08 2023 |
13630 |
525 |
| Jun 01 2023 |
8961 |
525 |
| Jun 01 2023 |
13695 |
525 |
| May 25 2023 |
8966 |
525 |
| May 25 2023 |
13189 |
525 |
| May 18 2023 |
8962 |
525 |
| May 18 2023 |
13226 |
525 |
| May 11 2023 |
8907 |
525 |
| May 11 2023 |
13234 |
525 |
| May 04 2023 |
8774 |
525 |
| May 04 2023 |
12971 |
525 |
| Apr 27 2023 |
8740 |
525 |
| Apr 27 2023 |
12818 |
525 |
| Apr 20 2023 |
8697 |
525 |
| Apr 20 2023 |
12830 |
525 |
| Apr 13 2023 |
8681 |
525 |
| Apr 13 2023 |
12830 |
525 |
| Apr 06 2023 |
8696 |
525 |
| Apr 06 2023 |
12521 |
525 |
| Mar 30 2023 |
8638 |
525 |
| Mar 30 2023 |
12156 |
525 |
| Mar 23 2023 |
8636 |
525 |
| Mar 23 2023 |
12146 |
525 |
| Mar 16 2023 |
8592 |
525 |
| Mar 16 2023 |
12071 |
525 |
| Mar 09 2023 |
8596 |
525 |
| Mar 09 2023 |
12014 |
525 |
| Mar 02 2023 |
8490 |
525 |
| Mar 02 2023 |
11947 |
525 |
| Feb 23 2023 |
8486 |
525 |
| Feb 23 2023 |
11972 |
525 |
| Feb 16 2023 |
8474 |
525 |
| Feb 16 2023 |
11949 |
525 |
| Feb 09 2023 |
8469 |
525 |
| Feb 09 2023 |
11848 |
525 |
| Feb 02 2023 |
8450 |
525 |
| Feb 02 2023 |
11796 |
525 |
| Jan 26 2023 |
8410 |
525 |
| Jan 26 2023 |
11673 |
525 |
| Jan 19 2023 |
8374 |
525 |
| Jan 19 2023 |
11635 |
525 |
| Jan 12 2023 |
8357 |
525 |
| Jan 12 2023 |
11620 |
525 |
| Jan 05 2023 |
8357 |
525 |
| Jan 05 2023 |
11651 |
525 |
| Dec 29 2022 |
8358 |
525 |
| Dec 29 2022 |
11653 |
525 |
| Dec 22 2022 |
8358 |
525 |
| Dec 22 2022 |
11653 |
525 |
| Dec 15 2022 |
8358 |
525 |
| Dec 15 2022 |
11656 |
525 |
| Dec 08 2022 |
8362 |
525 |
| Dec 08 2022 |
11661 |
525 |
| Dec 01 2022 |
8362 |
525 |
| Dec 01 2022 |
11661 |
525 |
| Nov 24 2022 |
8362 |
525 |
| Nov 24 2022 |
11669 |
525 |
| Nov 17 2022 |
8346 |
525 |
| Nov 17 2022 |
11649 |
525 |
| Nov 10 2022 |
8347 |
525 |
| Nov 10 2022 |
11650 |
525 |
| Nov 03 2022 |
8345 |
525 |
| Nov 03 2022 |
11612 |
525 |
| Oct 27 2022 |
8342 |
525 |
| Oct 27 2022 |
11609 |
525 |
| Oct 20 2022 |
8345 |
525 |
| Oct 20 2022 |
11680 |
525 |
| Oct 13 2022 |
8345 |
525 |
| Oct 13 2022 |
11585 |
525 |
| Oct 06 2022 |
8369 |
525 |
| Oct 06 2022 |
11543 |
525 |
| Sep 29 2022 |
8387 |
525 |
| Sep 29 2022 |
11530 |
525 |
| Sep 22 2022 |
8360 |
525 |
| Sep 22 2022 |
11481 |
525 |
| Sep 15 2022 |
8355 |
525 |
| Sep 15 2022 |
11541 |
525 |
| Sep 08 2022 |
8327 |
525 |
| Sep 08 2022 |
11604 |
525 |
| Sep 01 2022 |
8243 |
525 |
| Sep 01 2022 |
11618 |
525 |
| Aug 25 2022 |
8216 |
525 |
| Aug 25 2022 |
11587 |
525 |
| Aug 18 2022 |
8223 |
525 |
| Aug 18 2022 |
11597 |
525 |
| Aug 11 2022 |
8203 |
525 |
| Aug 11 2022 |
11498 |
525 |
| Aug 04 2022 |
8195 |
525 |
| Aug 04 2022 |
11493 |
525 |
| Jul 28 2022 |
8098 |
525 |
| Jul 28 2022 |
11359 |
525 |
| Jul 21 2022 |
8046 |
525 |
| Jul 21 2022 |
11286 |
525 |
| Jul 14 2022 |
8057 |
525 |
| Jul 14 2022 |
11266 |
525 |
| Jul 07 2022 |
8013 |
525 |
| Jul 07 2022 |
11067 |
525 |
| Jun 30 2022 |
8009 |
525 |
| Jun 30 2022 |
11053 |
525 |
| Jun 23 2022 |
8050 |
525 |
| Jun 23 2022 |
11056 |
525 |
| Jun 16 2022 |
8004 |
525 |
| Jun 16 2022 |
11023 |
525 |
| Jun 09 2022 |
7973 |
525 |
| Jun 09 2022 |
11115 |
525 |
| Jun 02 2022 |
7901 |
525 |
| Jun 02 2022 |
11103 |
525 |
| May 26 2022 |
7836 |
525 |
| May 26 2022 |
11041 |
525 |
| May 19 2022 |
7694 |
525 |
| May 19 2022 |
10987 |
525 |
| May 12 2022 |
7667 |
525 |
| May 12 2022 |
10930 |
525 |
| May 05 2022 |
7540 |
525 |
| May 05 2022 |
10510 |
525 |
| Apr 28 2022 |
7497 |
525 |
| Apr 28 2022 |
10654 |
525 |
| Apr 21 2022 |
7237 |
525 |
| Apr 21 2022 |
10106 |
525 |
| Apr 14 2022 |
7182 |
525 |
| Apr 14 2022 |
10059 |
525 |
| Apr 07 2022 |
7171 |
525 |
| Apr 07 2022 |
10068 |
525 |
| Mar 31 2022 |
7165 |
525 |
| Mar 31 2022 |
9963 |
525 |
| Mar 24 2022 |
7086 |
525 |
| Mar 24 2022 |
9793 |
525 |
| Mar 17 2022 |
6958 |
525 |
| Mar 17 2022 |
9722 |
525 |
| Mar 10 2022 |
7002 |
525 |
| Mar 10 2022 |
9715 |
525 |
| Mar 03 2022 |
7181 |
525 |
| Mar 03 2022 |
9851 |
525 |
| Feb 24 2022 |
7174 |
525 |
| Feb 24 2022 |
9858 |
525 |
| Feb 17 2022 |
7025 |
525 |
| Feb 17 2022 |
9007 |
525 |
| Feb 10 2022 |
7083 |
525 |
| Feb 10 2022 |
8936 |
525 |
| Feb 03 2022 |
7212 |
525 |
| Feb 03 2022 |
9073 |
525 |
| Jan 27 2022 |
7237 |
525 |
| Jan 27 2022 |
9120 |
525 |
| Jan 20 2022 |
7252 |
525 |
| Jan 20 2022 |
9137 |
525 |
| Jan 13 2022 |
7295 |
525 |
| Jan 13 2022 |
9189 |
525 |
| Jan 06 2022 |
7296 |
525 |
| Jan 06 2022 |
9190 |
525 |
| Dec 30 2021 |
7302 |
525 |
| Dec 30 2021 |
9206 |
525 |
| Dec 23 2021 |
7302 |
525 |
| Dec 23 2021 |
9206 |
525 |
| Dec 16 2021 |
7302 |
525 |
| Dec 16 2021 |
9206 |
525 |
| Dec 09 2021 |
7302 |
525 |
| Dec 09 2021 |
9206 |
525 |
| Dec 02 2021 |
7300 |
525 |
| Dec 02 2021 |
9209 |
525 |
| Nov 25 2021 |
7300 |
525 |
| Nov 25 2021 |
9209 |
525 |
| Nov 18 2021 |
7301 |
525 |
| Nov 18 2021 |
9210 |
525 |
| Nov 11 2021 |
7301 |
525 |
| Nov 11 2021 |
9211 |
525 |
| Nov 04 2021 |
7301 |
525 |
| Nov 04 2021 |
9290 |
525 |
| Oct 28 2021 |
7301 |
525 |
| Oct 28 2021 |
9290 |
525 |
| Oct 21 2021 |
7300 |
525 |
| Oct 21 2021 |
9319 |
525 |
| Oct 14 2021 |
7301 |
525 |
| Oct 14 2021 |
9332 |
525 |
| Oct 07 2021 |
7305 |
525 |
| Oct 07 2021 |
9358 |
525 |
| Sep 30 2021 |
7240 |
525 |
| Sep 30 2021 |
9318 |
525 |
| Sep 23 2021 |
7114 |
525 |
| Sep 23 2021 |
9232 |
525 |
| Sep 16 2021 |
7089 |
525 |
| Sep 16 2021 |
9168 |
525 |
| Sep 09 2021 |
7038 |
525 |
| Sep 09 2021 |
9218 |
525 |
| Sep 02 2021 |
6953 |
525 |
| Sep 02 2021 |
9365 |
525 |
| Aug 26 2021 |
7049 |
525 |
| Aug 26 2021 |
9283 |
525 |
| Aug 19 2021 |
7125 |
525 |
| Aug 19 2021 |
9510 |
525 |
| Aug 12 2021 |
7181 |
525 |
| Aug 12 2021 |
9667 |
525 |
| Aug 05 2021 |
7202 |
525 |
| Aug 05 2021 |
9681 |
525 |
| Jul 29 2021 |
7211 |
525 |
| Jul 29 2021 |
9827 |
525 |
| Jul 22 2021 |
7159 |
525 |
| Jul 22 2021 |
9754 |
525 |
| Jul 15 2021 |
7132 |
525 |
| Jul 15 2021 |
9811 |
525 |
| Jul 08 2021 |
7277 |
525 |
| Jul 08 2021 |
9899 |
525 |
| Jul 01 2021 |
7279 |
525 |
| Jul 01 2021 |
9857 |
525 |
