| Apr 24 2024 |
3834 |
386.64 |
| Apr 24 2024 |
3127 |
394.14 |
| Apr 24 2024 |
6592 |
362.32 |
| Apr 17 2024 |
4042 |
386.64 |
| Apr 17 2024 |
3105 |
394.14 |
| Apr 17 2024 |
6763 |
362.32 |
| Apr 10 2024 |
3296 |
366.28 |
| Apr 10 2024 |
3104 |
394.14 |
| Apr 10 2024 |
6746 |
362.32 |
| Apr 03 2024 |
2997 |
355.95 |
| Apr 03 2024 |
3079 |
394.14 |
| Apr 03 2024 |
6747 |
362.32 |
| Mar 27 2024 |
3033 |
355.95 |
| Mar 27 2024 |
3068 |
394.14 |
| Mar 27 2024 |
6745 |
362.32 |
| Mar 21 2024 |
3062 |
355.95 |
| Mar 21 2024 |
3053 |
394.14 |
| Mar 21 2024 |
6738 |
362.32 |
| Mar 14 2024 |
2979 |
355.95 |
| Mar 14 2024 |
3039 |
394.14 |
| Mar 14 2024 |
6704 |
362.32 |
| Mar 07 2024 |
2987 |
355.95 |
| Mar 07 2024 |
3052 |
394.14 |
| Mar 07 2024 |
6717 |
362.32 |
| Feb 29 2024 |
3054 |
355.95 |
| Feb 29 2024 |
3044 |
394.14 |
| Feb 29 2024 |
6761 |
362.32 |
| Feb 22 2024 |
3031 |
355.95 |
| Feb 22 2024 |
3041 |
394.14 |
| Feb 22 2024 |
6744 |
362.32 |
| Feb 15 2024 |
3032 |
355.95 |
| Feb 15 2024 |
3036 |
394.14 |
| Feb 15 2024 |
6715 |
362.32 |
| Feb 08 2024 |
3012 |
355.95 |
| Feb 08 2024 |
3023 |
394.14 |
| Feb 08 2024 |
6679 |
362.32 |
| Feb 01 2024 |
2877 |
355.95 |
| Feb 01 2024 |
3023 |
394.14 |
| Feb 01 2024 |
6584 |
362.32 |
| Jan 25 2024 |
2862 |
355.95 |
| Jan 25 2024 |
3007 |
394.14 |
| Jan 25 2024 |
6575 |
362.32 |
| Jan 18 2024 |
2862 |
355.95 |
| Jan 18 2024 |
3001 |
394.14 |
| Jan 18 2024 |
6579 |
362.32 |
| Jan 11 2024 |
2862 |
355.95 |
| Jan 11 2024 |
2993 |
394.14 |
| Jan 11 2024 |
6586 |
362.32 |
| Jan 04 2024 |
2862 |
355.95 |
| Jan 04 2024 |
2995 |
394.14 |
| Jan 04 2024 |
6581 |
362.32 |
| Dec 28 2023 |
2862 |
355.95 |
| Dec 28 2023 |
2994 |
394.14 |
| Dec 28 2023 |
6577 |
362.32 |
| Dec 21 2023 |
2862 |
355.95 |
| Dec 21 2023 |
2994 |
394.14 |
| Dec 21 2023 |
6577 |
362.32 |
| Dec 14 2023 |
2862 |
355.95 |
| Dec 14 2023 |
2994 |
394.14 |
| Dec 14 2023 |
6576 |
362.32 |
| Dec 07 2023 |
2862 |
355.95 |
| Dec 07 2023 |
2995 |
394.14 |
| Dec 07 2023 |
6576 |
362.32 |
| Nov 30 2023 |
2851 |
355.95 |
| Nov 30 2023 |
2998 |
394.14 |
| Nov 30 2023 |
6573 |
362.32 |
| Nov 23 2023 |
2851 |
355.95 |
| Nov 23 2023 |
2998 |
394.14 |
| Nov 23 2023 |
6571 |
362.32 |
| Nov 16 2023 |
2851 |
355.95 |
| Nov 16 2023 |
2978 |
394.14 |
| Nov 16 2023 |
6565 |
362.32 |
| Nov 09 2023 |
2853 |
355.95 |
| Nov 09 2023 |
2970 |
394.14 |
| Nov 09 2023 |
6563 |
362.32 |
| Nov 02 2023 |
2853 |
355.95 |
| Nov 02 2023 |
2970 |
394.14 |
| Nov 02 2023 |
6563 |
362.32 |
| Oct 26 2023 |
2829 |
355.95 |
| Oct 26 2023 |
2952 |
394.14 |
| Oct 26 2023 |
6556 |
362.32 |
| Oct 19 2023 |
2831 |
355.95 |
| Oct 19 2023 |
2941 |
394.14 |
| Oct 19 2023 |
6514 |
362.32 |
| Oct 12 2023 |
2831 |
355.95 |
| Oct 12 2023 |
2940 |
394.14 |
| Oct 12 2023 |
6517 |
362.32 |
| Oct 05 2023 |
2831 |
355.95 |
| Oct 05 2023 |
2944 |
394.14 |
| Oct 05 2023 |
6416 |
362.32 |
| Sep 28 2023 |
2902 |
355.95 |
| Sep 28 2023 |
2939 |
394.14 |
| Sep 28 2023 |
6488 |
362.32 |
| Sep 21 2023 |
2898 |
355.95 |
| Sep 21 2023 |
2855 |
394.14 |
| Sep 21 2023 |
6476 |
362.32 |
| Sep 14 2023 |
2921 |
355.95 |
| Sep 14 2023 |
2871 |
394.14 |
| Sep 14 2023 |
6497 |
362.32 |
| Sep 07 2023 |
2927 |
355.95 |
| Sep 07 2023 |
2941 |
394.14 |
| Sep 07 2023 |
6501 |
362.32 |
| Aug 31 2023 |
2929 |
355.95 |
| Aug 31 2023 |
2905 |
394.14 |
| Aug 31 2023 |
7178 |
373.31 |
| Aug 24 2023 |
2961 |
355.95 |
| Aug 24 2023 |
2902 |
394.14 |
| Aug 24 2023 |
7115 |
373.31 |
| Aug 17 2023 |
2946 |
355.95 |
| Aug 17 2023 |
2988 |
394.14 |
| Aug 17 2023 |
7139 |
373.31 |
| Aug 10 2023 |
2952 |
355.95 |
| Aug 10 2023 |
3053 |
394.14 |
| Aug 10 2023 |
7145 |
373.31 |
| Aug 03 2023 |
2937 |
355.95 |
| Aug 03 2023 |
3039 |
394.14 |
| Aug 03 2023 |
7134 |
373.31 |
| Jul 27 2023 |
2952 |
355.95 |
| Jul 27 2023 |
3073 |
394.14 |
| Jul 27 2023 |
7127 |
373.31 |
| Jul 20 2023 |
2984 |
355.95 |
| Jul 20 2023 |
3142 |
394.14 |
| Jul 20 2023 |
7094 |
373.31 |
| Jul 13 2023 |
2981 |
355.95 |
| Jul 13 2023 |
3147 |
394.14 |
| Jul 13 2023 |
7119 |
373.31 |
| Jul 06 2023 |
3009 |
355.95 |
| Jul 06 2023 |
3161 |
394.14 |
| Jul 06 2023 |
7141 |
373.31 |
| Jun 29 2023 |
2996 |
355.95 |
| Jun 29 2023 |
3189 |
394.14 |
| Jun 29 2023 |
7128 |
373.31 |
| Jun 22 2023 |
3005 |
355.95 |
| Jun 22 2023 |
3234 |
394.14 |
| Jun 22 2023 |
7088 |
373.31 |
| Jun 15 2023 |
2278 |
330.62 |
| Jun 15 2023 |
3280 |
394.14 |
| Jun 15 2023 |
7111 |
373.31 |
| Jun 08 2023 |
2300 |
330.62 |
| Jun 08 2023 |
3278 |
394.14 |
| Jun 08 2023 |
7156 |
373.31 |
| Jun 01 2023 |
2312 |
330.62 |
| Jun 01 2023 |
3274 |
394.14 |
| Jun 01 2023 |
7149 |
373.31 |
| May 25 2023 |
2299 |
330.62 |
| May 25 2023 |
3279 |
394.14 |
| May 25 2023 |
7116 |
373.31 |
| May 18 2023 |
2278 |
330.62 |
| May 18 2023 |
3257 |
394.14 |
| May 18 2023 |
7085 |
373.31 |
| May 11 2023 |
2243 |
330.62 |
| May 11 2023 |
3219 |
394.14 |
| May 11 2023 |
7057 |
373.31 |
| May 04 2023 |
2170 |
330.62 |
| May 04 2023 |
3172 |
394.14 |
| May 04 2023 |
6919 |
373.31 |
| Apr 27 2023 |
2135 |
330.62 |
| Apr 27 2023 |
3182 |
394.14 |
| Apr 27 2023 |
6839 |
373.31 |
| Apr 20 2023 |
2121 |
330.62 |
| Apr 20 2023 |
3177 |
394.14 |
| Apr 20 2023 |
6768 |
373.31 |
| Apr 13 2023 |
2066 |
330.62 |
| Apr 13 2023 |
3163 |
394.14 |
| Apr 13 2023 |
6755 |
373.31 |
| Apr 06 2023 |
2054 |
330.62 |
| Apr 06 2023 |
3191 |
394.14 |
| Apr 06 2023 |
6732 |
373.31 |
| Mar 30 2023 |
2041 |
330.62 |
| Mar 30 2023 |
3175 |
394.14 |
| Mar 30 2023 |
6712 |
373.31 |
| Mar 23 2023 |
2030 |
330.62 |
| Mar 23 2023 |
3187 |
394.14 |
| Mar 23 2023 |
6676 |
373.31 |
| Mar 16 2023 |
2012 |
330.62 |
| Mar 16 2023 |
3160 |
394.14 |
| Mar 16 2023 |
6630 |
373.31 |
| Mar 09 2023 |
1945 |
330.62 |
| Mar 09 2023 |
3162 |
394.14 |
| Mar 09 2023 |
6566 |
373.31 |
| Mar 02 2023 |
1926 |
330.62 |
| Mar 02 2023 |
3129 |
394.14 |
| Mar 02 2023 |
6533 |
373.31 |
| Feb 23 2023 |
1925 |
330.62 |
| Feb 23 2023 |
3127 |
394.14 |
| Feb 23 2023 |
6536 |
373.31 |
| Feb 16 2023 |
1888 |
330.62 |
| Feb 16 2023 |
3131 |
394.14 |
| Feb 16 2023 |
6462 |
373.31 |
| Feb 09 2023 |
1888 |
330.62 |
| Feb 09 2023 |
3129 |
394.14 |
| Feb 09 2023 |
6456 |
373.31 |
| Feb 02 2023 |
1888 |
330.62 |
| Feb 02 2023 |
3114 |
394.14 |
| Feb 02 2023 |
6443 |
373.31 |
| Jan 26 2023 |
1888 |
330.62 |
| Jan 26 2023 |
3104 |
394.14 |
| Jan 26 2023 |
6430 |
373.31 |
| Jan 19 2023 |
1888 |
330.62 |
| Jan 19 2023 |
3099 |
394.14 |
| Jan 19 2023 |
6423 |
373.31 |
| Jan 12 2023 |
1888 |
330.62 |
| Jan 12 2023 |
3093 |
394.14 |
| Jan 12 2023 |
6423 |
373.31 |
| Jan 05 2023 |
1888 |
330.62 |
| Jan 05 2023 |
3093 |
394.14 |
| Jan 05 2023 |
6424 |
373.31 |
| Dec 29 2022 |
1888 |
330.62 |
| Dec 29 2022 |
3094 |
394.14 |
| Dec 29 2022 |
6424 |
373.31 |
| Dec 22 2022 |
1888 |
330.62 |
| Dec 22 2022 |
3094 |
394.14 |
| Dec 22 2022 |
6424 |
373.31 |
| Dec 15 2022 |
1888 |
330.62 |
| Dec 15 2022 |
3094 |
394.14 |
| Dec 15 2022 |
6425 |
373.31 |
| Dec 08 2022 |
1888 |
330.62 |
| Dec 08 2022 |
3095 |
394.14 |
| Dec 08 2022 |
6420 |
373.31 |
| Dec 01 2022 |
1888 |
330.62 |
| Dec 01 2022 |
3095 |
394.14 |
| Dec 01 2022 |
6420 |
373.31 |
| Nov 24 2022 |
1888 |
330.62 |
| Nov 24 2022 |
3095 |
394.14 |
| Nov 24 2022 |
6420 |
373.31 |
| Nov 17 2022 |
1884 |
330.62 |
| Nov 17 2022 |
3090 |
394.14 |
| Nov 17 2022 |
6418 |
373.31 |
| Nov 10 2022 |
1885 |
330.62 |
| Nov 10 2022 |
3091 |
394.14 |
| Nov 10 2022 |
6419 |
373.31 |
| Nov 03 2022 |
1885 |
330.62 |
| Nov 03 2022 |
3092 |
394.14 |
| Nov 03 2022 |
6403 |
373.31 |
| Oct 27 2022 |
1885 |
330.62 |
| Oct 27 2022 |
3090 |
394.14 |
| Oct 27 2022 |
6395 |
373.31 |
| Oct 20 2022 |
1886 |
330.62 |
| Oct 20 2022 |
3091 |
394.14 |
| Oct 20 2022 |
6399 |
373.31 |
| Oct 13 2022 |
1885 |
330.62 |
| Oct 13 2022 |
3091 |
394.14 |
| Oct 13 2022 |
6390 |
373.31 |
| Oct 06 2022 |
1884 |
330.62 |
| Oct 06 2022 |
3095 |
394.14 |
| Oct 06 2022 |
6388 |
373.31 |
| Sep 29 2022 |
1879 |
330.62 |
| Sep 29 2022 |
3094 |
394.14 |
| Sep 29 2022 |
6391 |
373.31 |
| Sep 22 2022 |
1875 |
330.62 |
| Sep 22 2022 |
3088 |
394.14 |
| Sep 22 2022 |
6377 |
373.31 |
| Sep 15 2022 |
1874 |
330.62 |
| Sep 15 2022 |
3083 |
394.14 |
| Sep 15 2022 |
6372 |
373.31 |
| Sep 08 2022 |
1875 |
330.62 |
| Sep 08 2022 |
3073 |
394.14 |
| Sep 08 2022 |
6345 |
373.31 |
| Sep 01 2022 |
1852 |
330.62 |
| Sep 01 2022 |
3822 |
415.88 |
| Sep 01 2022 |
4822 |
344.8 |
| Aug 25 2022 |
1834 |
330.62 |
| Aug 25 2022 |
3799 |
415.88 |
| Aug 25 2022 |
4774 |
344.8 |
| Aug 18 2022 |
1804 |
330.62 |
| Aug 18 2022 |
3811 |
415.88 |
| Aug 18 2022 |
4739 |
344.8 |
| Aug 11 2022 |
1798 |
330.62 |
| Aug 11 2022 |
3808 |
415.88 |
| Aug 11 2022 |
4707 |
344.8 |
| Aug 04 2022 |
1787 |
330.62 |
| Aug 04 2022 |
3798 |
415.88 |
| Aug 04 2022 |
4687 |
344.8 |
| Jul 28 2022 |
1757 |
330.62 |
| Jul 28 2022 |
3838 |
325.89 |
| Jul 21 2022 |
1746 |
330.62 |
| Jul 21 2022 |
3787 |
325.89 |
| Jul 14 2022 |
1743 |
330.62 |
| Jul 14 2022 |
3774 |
325.89 |
| Jul 07 2022 |
1716 |
330.62 |
| Jul 07 2022 |
3745 |
325.89 |
| Jun 30 2022 |
1689 |
330.62 |
| Jun 30 2022 |
3733 |
325.89 |
| Jun 23 2022 |
1687 |
330.62 |
| Jun 23 2022 |
3715 |
325.89 |
| Jun 16 2022 |
1659 |
330.62 |
| Jun 16 2022 |
3627 |
325.89 |
| Jun 09 2022 |
1640 |
330.62 |
| Jun 09 2022 |
3556 |
325.89 |
| Jun 02 2022 |
1601 |
330.62 |
| Jun 02 2022 |
3467 |
325.89 |
| May 26 2022 |
2342 |
365.18 |
| May 26 2022 |
4985 |
365.18 |
| May 19 2022 |
2256 |
365.18 |
| May 19 2022 |
4856 |
365.18 |
| May 12 2022 |
2446 |
373.79 |
| May 12 2022 |
5186 |
373.79 |
| May 05 2022 |
2207 |
366.55 |
| May 05 2022 |
4746 |
366.55 |
| Apr 28 2022 |
2143 |
366.55 |
| Apr 28 2022 |
4631 |
366.55 |
| Apr 21 2022 |
1992 |
366.55 |
| Apr 21 2022 |
4466 |
366.55 |
| Apr 14 2022 |
520 |
284.82 |
| Apr 14 2022 |
809 |
284.82 |
| Apr 07 2022 |
528 |
284.82 |
| Apr 07 2022 |
796 |
284.82 |
| Mar 31 2022 |
531 |
284.82 |
| Mar 31 2022 |
802 |
284.82 |
| Mar 24 2022 |
531 |
284.82 |
| Mar 24 2022 |
795 |
284.82 |
| Mar 17 2022 |
530 |
284.82 |
| Mar 17 2022 |
800 |
284.82 |
| Mar 10 2022 |
550 |
284.82 |
| Mar 10 2022 |
788 |
284.82 |
| Mar 03 2022 |
512 |
284.82 |
| Mar 03 2022 |
740 |
284.82 |
| Feb 24 2022 |
459 |
284.82 |
| Feb 24 2022 |
724 |
284.82 |
| Feb 17 2022 |
424 |
284.82 |
| Feb 17 2022 |
688 |
284.82 |
| Feb 10 2022 |
408 |
284.82 |
| Feb 10 2022 |
672 |
284.82 |
| Feb 03 2022 |
401 |
284.82 |
| Feb 03 2022 |
663 |
284.82 |
| Jan 27 2022 |
393 |
284.82 |
| Jan 27 2022 |
663 |
284.82 |
| Jan 20 2022 |
402 |
284.82 |
| Jan 20 2022 |
666 |
284.82 |
| Jan 13 2022 |
402 |
284.82 |
| Jan 13 2022 |
665 |
284.82 |
| Jan 06 2022 |
402 |
284.82 |
| Jan 06 2022 |
666 |
284.82 |
| Dec 30 2021 |
402 |
284.82 |
| Dec 30 2021 |
666 |
284.82 |
| Dec 23 2021 |
402 |
284.82 |
| Dec 23 2021 |
666 |
284.82 |
| Dec 16 2021 |
402 |
284.82 |
| Dec 16 2021 |
666 |
284.82 |
| Dec 09 2021 |
402 |
284.82 |
| Dec 09 2021 |
666 |
284.82 |
| Dec 02 2021 |
402 |
284.82 |
| Dec 02 2021 |
666 |
284.82 |
| Nov 25 2021 |
402 |
284.82 |
| Nov 25 2021 |
666 |
284.82 |
| Nov 18 2021 |
402 |
284.82 |
| Nov 18 2021 |
667 |
284.82 |
| Nov 11 2021 |
402 |
284.82 |
| Nov 11 2021 |
667 |
284.82 |
| Nov 04 2021 |
407 |
284.82 |
| Nov 04 2021 |
666 |
284.82 |
| Oct 28 2021 |
407 |
284.82 |
| Oct 28 2021 |
666 |
284.82 |
| Oct 21 2021 |
407 |
284.82 |
| Oct 21 2021 |
666 |
284.82 |
| Oct 14 2021 |
407 |
284.82 |
| Oct 14 2021 |
665 |
284.82 |
| Oct 07 2021 |
407 |
284.82 |
| Oct 07 2021 |
665 |
284.82 |
| Sep 30 2021 |
395 |
284.82 |
| Sep 30 2021 |
647 |
284.82 |
| Sep 23 2021 |
388 |
284.82 |
| Sep 23 2021 |
610 |
284.82 |
| Sep 16 2021 |
383 |
284.82 |
| Sep 16 2021 |
601 |
284.82 |
| Sep 09 2021 |
381 |
284.82 |
| Sep 09 2021 |
594 |
284.82 |
| Sep 02 2021 |
378 |
284.82 |
| Sep 02 2021 |
598 |
284.82 |
| Aug 26 2021 |
363 |
284.82 |
| Aug 26 2021 |
522 |
284.82 |
| Aug 19 2021 |
357 |
284.82 |
| Aug 19 2021 |
490 |
284.82 |
| Aug 12 2021 |
354 |
284.82 |
| Aug 12 2021 |
494 |
284.82 |
| Aug 05 2021 |
328 |
284.82 |
| Aug 05 2021 |
467 |
284.82 |
| Jul 29 2021 |
305 |
284.82 |
| Jul 29 2021 |
449 |
284.82 |
| Jul 22 2021 |
274 |
284.82 |
| Jul 22 2021 |
328 |
284.82 |
| Jul 15 2021 |
259 |
284.82 |
| Jul 15 2021 |
304 |
284.82 |
| Jul 08 2021 |
244 |
284.82 |
| Jul 08 2021 |
260 |
284.82 |
| Jul 01 2021 |
241 |
284.82 |
| Jul 01 2021 |
252 |
284.82 |
