| Apr 24 2024 |
3319 |
379.91 |
| Apr 24 2024 |
4842 |
379.91 |
| Apr 17 2024 |
3358 |
379.91 |
| Apr 17 2024 |
4835 |
379.91 |
| Apr 10 2024 |
3392 |
379.91 |
| Apr 10 2024 |
4845 |
379.91 |
| Apr 03 2024 |
3331 |
379.91 |
| Apr 03 2024 |
4794 |
379.91 |
| Mar 27 2024 |
4563 |
400.13 |
| Mar 27 2024 |
9130 |
400.13 |
| Mar 21 2024 |
4621 |
400.13 |
| Mar 21 2024 |
9155 |
400.13 |
| Mar 14 2024 |
4511 |
400.13 |
| Mar 14 2024 |
9041 |
400.13 |
| Mar 07 2024 |
4528 |
400.13 |
| Mar 07 2024 |
9072 |
400.13 |
| Feb 29 2024 |
4618 |
400.13 |
| Feb 29 2024 |
9133 |
400.13 |
| Feb 22 2024 |
4598 |
400.13 |
| Feb 22 2024 |
9088 |
400.13 |
| Feb 15 2024 |
4593 |
400.13 |
| Feb 15 2024 |
9066 |
400.13 |
| Feb 08 2024 |
4567 |
400.13 |
| Feb 08 2024 |
9023 |
400.13 |
| Feb 01 2024 |
4409 |
400.13 |
| Feb 01 2024 |
8916 |
400.13 |
| Jan 25 2024 |
4391 |
400.13 |
| Jan 25 2024 |
8907 |
400.13 |
| Jan 18 2024 |
4391 |
400.13 |
| Jan 18 2024 |
8908 |
400.13 |
| Jan 11 2024 |
4391 |
400.13 |
| Jan 11 2024 |
8913 |
400.13 |
| Jan 04 2024 |
4391 |
400.13 |
| Jan 04 2024 |
8905 |
400.13 |
| Dec 28 2023 |
4391 |
400.13 |
| Dec 28 2023 |
8900 |
400.13 |
| Dec 21 2023 |
4391 |
400.13 |
| Dec 21 2023 |
8900 |
400.13 |
| Dec 14 2023 |
4391 |
400.13 |
| Dec 14 2023 |
8898 |
400.13 |
| Dec 07 2023 |
4391 |
400.13 |
| Dec 07 2023 |
8899 |
400.13 |
| Nov 30 2023 |
4377 |
400.13 |
| Nov 30 2023 |
8897 |
400.13 |
| Nov 23 2023 |
4377 |
400.13 |
| Nov 23 2023 |
8895 |
400.13 |
| Nov 16 2023 |
4377 |
400.13 |
| Nov 16 2023 |
8889 |
400.13 |
| Nov 09 2023 |
4378 |
400.13 |
| Nov 09 2023 |
8878 |
400.13 |
| Nov 02 2023 |
4378 |
400.13 |
| Nov 02 2023 |
8878 |
400.13 |
| Oct 26 2023 |
4300 |
400.13 |
| Oct 26 2023 |
8851 |
400.13 |
| Oct 19 2023 |
4315 |
400.13 |
| Oct 19 2023 |
8808 |
400.13 |
| Oct 12 2023 |
4314 |
400.13 |
| Oct 12 2023 |
8807 |
400.13 |
| Oct 05 2023 |
4310 |
400.13 |
| Oct 05 2023 |
8687 |
400.13 |
| Sep 28 2023 |
4412 |
400.13 |
| Sep 28 2023 |
8788 |
400.13 |
| Sep 21 2023 |
4404 |
400.13 |
| Sep 21 2023 |
8781 |
400.13 |
| Sep 14 2023 |
4447 |
400.13 |
| Sep 14 2023 |
8802 |
400.13 |
| Sep 07 2023 |
4467 |
400.13 |
| Sep 07 2023 |
8824 |
400.13 |
| Aug 31 2023 |
4465 |
400.13 |
| Aug 31 2023 |
8865 |
400.13 |
| Aug 24 2023 |
4489 |
400.13 |
| Aug 24 2023 |
8779 |
400.13 |
| Aug 17 2023 |
4477 |
400.13 |
| Aug 17 2023 |
8832 |
400.13 |
| Aug 10 2023 |
4495 |
400.13 |
| Aug 10 2023 |
8858 |
400.13 |
| Aug 03 2023 |
4451 |
400.13 |
| Aug 03 2023 |
8833 |
400.13 |
| Jul 27 2023 |
4470 |
400.13 |
| Jul 27 2023 |
8822 |
400.13 |
| Jul 20 2023 |
4498 |
400.13 |
| Jul 20 2023 |
8776 |
400.13 |
| Jul 13 2023 |
4486 |
400.13 |
| Jul 13 2023 |
8786 |
400.13 |
| Jul 06 2023 |
4527 |
400.13 |
| Jul 06 2023 |
8792 |
400.13 |
| Jun 29 2023 |
4513 |
400.13 |
| Jun 29 2023 |
8768 |
400.13 |
| Jun 22 2023 |
4530 |
400.13 |
| Jun 22 2023 |
8736 |
400.13 |
| Jun 15 2023 |
5103 |
417.88 |
| Jun 15 2023 |
9842 |
417.88 |
| Jun 08 2023 |
5151 |
417.88 |
| Jun 08 2023 |
9907 |
417.88 |
| Jun 01 2023 |
5233 |
417.88 |
| Jun 01 2023 |
9918 |
417.88 |
| May 25 2023 |
5157 |
417.88 |
| May 25 2023 |
9832 |
417.88 |
| May 18 2023 |
5146 |
417.88 |
| May 18 2023 |
9793 |
417.88 |
| May 11 2023 |
5104 |
417.88 |
| May 11 2023 |
9763 |
417.88 |
| May 04 2023 |
4972 |
417.88 |
| May 04 2023 |
9611 |
417.88 |
| Apr 27 2023 |
4912 |
417.88 |
| Apr 27 2023 |
9517 |
417.88 |
| Apr 20 2023 |
4874 |
417.88 |
| Apr 20 2023 |
9442 |
417.88 |
| Apr 13 2023 |
4825 |
417.88 |
| Apr 13 2023 |
9401 |
417.88 |
| Apr 06 2023 |
4748 |
417.88 |
| Apr 06 2023 |
9343 |
417.88 |
| Mar 30 2023 |
4695 |
417.88 |
| Mar 30 2023 |
9308 |
417.88 |
| Mar 23 2023 |
4649 |
417.88 |
| Mar 23 2023 |
9254 |
417.88 |
| Mar 16 2023 |
4602 |
417.88 |
| Mar 16 2023 |
9198 |
417.88 |
| Mar 09 2023 |
4448 |
417.88 |
| Mar 09 2023 |
9089 |
417.88 |
| Mar 02 2023 |
4413 |
417.88 |
| Mar 02 2023 |
9049 |
417.88 |
| Feb 23 2023 |
4428 |
417.88 |
| Feb 23 2023 |
9052 |
417.88 |
| Feb 16 2023 |
4334 |
417.88 |
| Feb 16 2023 |
8963 |
417.88 |
| Feb 09 2023 |
4335 |
417.88 |
| Feb 09 2023 |
8955 |
417.88 |
| Feb 02 2023 |
4339 |
417.88 |
| Feb 02 2023 |
8931 |
417.88 |
| Jan 26 2023 |
4337 |
417.88 |
| Jan 26 2023 |
8915 |
417.88 |
| Jan 19 2023 |
4337 |
417.88 |
| Jan 19 2023 |
8905 |
417.88 |
| Jan 12 2023 |
4337 |
417.88 |
| Jan 12 2023 |
8904 |
417.88 |
| Jan 05 2023 |
4337 |
417.88 |
| Jan 05 2023 |
8906 |
417.88 |
| Dec 29 2022 |
4337 |
417.88 |
| Dec 29 2022 |
8906 |
417.88 |
| Dec 22 2022 |
4337 |
417.88 |
| Dec 22 2022 |
8906 |
417.88 |
| Dec 15 2022 |
4322 |
417.88 |
| Dec 15 2022 |
8905 |
417.88 |
| Dec 08 2022 |
4322 |
417.88 |
| Dec 08 2022 |
8899 |
417.88 |
| Dec 01 2022 |
4322 |
417.88 |
| Dec 01 2022 |
8899 |
417.88 |
| Nov 24 2022 |
4322 |
417.88 |
| Nov 24 2022 |
8899 |
417.88 |
| Nov 17 2022 |
4307 |
417.88 |
| Nov 17 2022 |
8892 |
417.88 |
| Nov 10 2022 |
4308 |
417.88 |
| Nov 10 2022 |
8893 |
417.88 |
| Nov 03 2022 |
4306 |
417.88 |
| Nov 03 2022 |
8871 |
417.88 |
| Oct 27 2022 |
4306 |
417.88 |
| Oct 27 2022 |
8861 |
417.88 |
| Oct 20 2022 |
4313 |
417.88 |
| Oct 20 2022 |
8869 |
417.88 |
| Oct 13 2022 |
4306 |
417.88 |
| Oct 13 2022 |
8855 |
417.88 |
| Oct 06 2022 |
4313 |
417.88 |
| Oct 06 2022 |
8856 |
417.88 |
| Sep 29 2022 |
4305 |
417.88 |
| Sep 29 2022 |
8858 |
417.88 |
| Sep 22 2022 |
4295 |
417.88 |
| Sep 22 2022 |
8843 |
417.88 |
| Sep 15 2022 |
4286 |
417.88 |
| Sep 15 2022 |
8838 |
417.88 |
| Sep 08 2022 |
4298 |
417.88 |
| Sep 08 2022 |
8807 |
417.88 |
| Sep 01 2022 |
4263 |
417.88 |
| Sep 01 2022 |
8709 |
417.88 |
| Aug 25 2022 |
4224 |
417.88 |
| Aug 25 2022 |
8629 |
417.88 |
| Aug 18 2022 |
4427 |
427.48 |
| Aug 18 2022 |
9087 |
427.48 |
| Aug 11 2022 |
5870 |
455.85 |
| Aug 11 2022 |
7492 |
455.85 |
| Aug 04 2022 |
5860 |
455.85 |
| Aug 04 2022 |
7488 |
455.85 |
| Jul 28 2022 |
5822 |
455.85 |
| Jul 28 2022 |
7405 |
455.85 |
| Jul 21 2022 |
5740 |
455.85 |
| Jul 21 2022 |
7362 |
455.85 |
| Jul 14 2022 |
5740 |
455.85 |
| Jul 14 2022 |
7362 |
455.85 |
| Jul 07 2022 |
5730 |
455.85 |
| Jul 07 2022 |
7178 |
455.85 |
| Jun 30 2022 |
5713 |
455.85 |
| Jun 30 2022 |
7158 |
455.85 |
| Jun 23 2022 |
5704 |
455.85 |
| Jun 23 2022 |
7162 |
455.85 |
| Jun 16 2022 |
5634 |
455.85 |
| Jun 16 2022 |
7144 |
455.85 |
| Jun 09 2022 |
5533 |
455.85 |
| Jun 09 2022 |
7199 |
455.85 |
| Jun 02 2022 |
5464 |
455.85 |
| Jun 02 2022 |
7204 |
455.85 |
| May 26 2022 |
5435 |
455.85 |
| May 26 2022 |
7160 |
455.85 |
| May 19 2022 |
5399 |
455.85 |
| May 19 2022 |
7124 |
455.85 |
| May 12 2022 |
5384 |
455.85 |
| May 12 2022 |
7095 |
455.85 |
| May 05 2022 |
5218 |
455.85 |
| May 05 2022 |
6759 |
455.85 |
| Apr 28 2022 |
5337 |
455.85 |
| Apr 28 2022 |
6952 |
455.85 |
| Apr 21 2022 |
5008 |
455.85 |
| Apr 21 2022 |
6556 |
455.85 |
| Apr 14 2022 |
5011 |
455.85 |
| Apr 14 2022 |
6549 |
455.85 |
| Apr 07 2022 |
5506 |
471.15 |
| Apr 07 2022 |
7342 |
471.15 |
| Mar 31 2022 |
5514 |
471.15 |
| Mar 31 2022 |
7245 |
471.15 |
| Mar 24 2022 |
5348 |
471.15 |
| Mar 24 2022 |
7117 |
471.15 |
| Mar 17 2022 |
5341 |
471.15 |
| Mar 17 2022 |
7085 |
471.15 |
| Mar 10 2022 |
5336 |
471.15 |
| Mar 10 2022 |
7061 |
471.15 |
| Mar 03 2022 |
5411 |
471.15 |
| Mar 03 2022 |
7094 |
471.15 |
| Feb 24 2022 |
5224 |
471.15 |
| Feb 24 2022 |
7057 |
471.15 |
| Feb 17 2022 |
4867 |
471.15 |
| Feb 17 2022 |
6354 |
471.15 |
| Feb 10 2022 |
4926 |
471.15 |
| Feb 10 2022 |
6282 |
471.15 |
| Feb 03 2022 |
5015 |
471.15 |
| Feb 03 2022 |
6363 |
471.15 |
| Jan 27 2022 |
5040 |
471.15 |
| Jan 27 2022 |
6396 |
471.15 |
| Jan 20 2022 |
5074 |
471.15 |
| Jan 20 2022 |
6414 |
471.15 |
| Jan 13 2022 |
5074 |
471.15 |
| Jan 13 2022 |
6433 |
471.15 |
| Jan 06 2022 |
5074 |
471.15 |
| Jan 06 2022 |
6434 |
471.15 |
| Dec 30 2021 |
5080 |
471.15 |
| Dec 30 2021 |
6442 |
471.15 |
| Dec 23 2021 |
5080 |
471.15 |
| Dec 23 2021 |
6442 |
471.15 |
| Dec 16 2021 |
5080 |
471.15 |
| Dec 16 2021 |
6442 |
471.15 |
| Dec 09 2021 |
5080 |
471.15 |
| Dec 09 2021 |
6442 |
471.15 |
| Dec 02 2021 |
5080 |
471.15 |
| Dec 02 2021 |
6444 |
471.15 |
| Nov 25 2021 |
5080 |
471.15 |
| Nov 25 2021 |
6444 |
471.15 |
| Nov 18 2021 |
5080 |
471.15 |
| Nov 18 2021 |
6445 |
471.15 |
| Nov 11 2021 |
5081 |
471.15 |
| Nov 11 2021 |
6446 |
471.15 |
| Nov 04 2021 |
5079 |
471.15 |
| Nov 04 2021 |
6508 |
471.15 |
| Oct 28 2021 |
5079 |
471.15 |
| Oct 28 2021 |
6508 |
471.15 |
| Oct 21 2021 |
5079 |
471.15 |
| Oct 21 2021 |
6533 |
471.15 |
| Oct 14 2021 |
5074 |
471.15 |
| Oct 14 2021 |
6537 |
471.15 |
| Oct 07 2021 |
5088 |
471.15 |
| Oct 07 2021 |
6551 |
471.15 |
| Sep 30 2021 |
5101 |
471.15 |
| Sep 30 2021 |
6496 |
471.15 |
| Sep 23 2021 |
5160 |
471.15 |
| Sep 23 2021 |
6465 |
471.15 |
| Sep 16 2021 |
5101 |
471.15 |
| Sep 16 2021 |
6420 |
471.15 |
| Sep 09 2021 |
5166 |
471.15 |
| Sep 09 2021 |
6464 |
471.15 |
| Sep 02 2021 |
5301 |
471.15 |
| Sep 02 2021 |
6594 |
471.15 |
| Aug 26 2021 |
5395 |
471.15 |
| Aug 26 2021 |
6512 |
471.15 |
| Aug 19 2021 |
5481 |
471.15 |
| Aug 19 2021 |
6657 |
471.15 |
| Aug 12 2021 |
5494 |
471.15 |
| Aug 12 2021 |
6736 |
471.15 |
| Aug 05 2021 |
5601 |
471.15 |
| Aug 05 2021 |
6711 |
471.15 |
| Jul 29 2021 |
5752 |
471.15 |
| Jul 29 2021 |
6791 |
471.15 |
| Jul 22 2021 |
5716 |
471.15 |
| Jul 22 2021 |
6659 |
471.15 |
| Jul 15 2021 |
5996 |
471.15 |
| Jul 15 2021 |
6691 |
471.15 |
| Jul 08 2021 |
5991 |
471.15 |
| Jul 08 2021 |
6671 |
471.15 |
| Jul 01 2021 |
6041 |
471.15 |
| Jul 01 2021 |
6637 |
471.15 |
