| Apr 24 2024 |
5031 |
423.85 |
| Apr 24 2024 |
10365 |
423.85 |
| Apr 17 2024 |
5257 |
423.85 |
| Apr 17 2024 |
10568 |
423.85 |
| Apr 10 2024 |
5235 |
423.85 |
| Apr 10 2024 |
10542 |
423.85 |
| Apr 03 2024 |
5736 |
439.41 |
| Apr 03 2024 |
11457 |
439.41 |
| Mar 27 2024 |
5822 |
439.41 |
| Mar 27 2024 |
11473 |
439.41 |
| Mar 21 2024 |
5779 |
436.2 |
| Mar 21 2024 |
11302 |
436.2 |
| Mar 14 2024 |
5604 |
436.2 |
| Mar 14 2024 |
11186 |
436.2 |
| Mar 07 2024 |
5618 |
436.2 |
| Mar 07 2024 |
11215 |
436.2 |
| Feb 29 2024 |
5736 |
436.2 |
| Feb 29 2024 |
11295 |
436.2 |
| Feb 22 2024 |
5713 |
436.2 |
| Feb 22 2024 |
11248 |
436.2 |
| Feb 15 2024 |
5722 |
436.2 |
| Feb 15 2024 |
11229 |
436.2 |
| Feb 08 2024 |
5702 |
436.2 |
| Feb 08 2024 |
11188 |
436.2 |
| Feb 01 2024 |
5521 |
436.2 |
| Feb 01 2024 |
11071 |
436.2 |
| Jan 25 2024 |
5493 |
436.2 |
| Jan 25 2024 |
11057 |
436.2 |
| Jan 18 2024 |
5493 |
436.2 |
| Jan 18 2024 |
11057 |
436.2 |
| Jan 11 2024 |
5493 |
436.2 |
| Jan 11 2024 |
11057 |
436.2 |
| Jan 04 2024 |
5493 |
436.2 |
| Jan 04 2024 |
11048 |
436.2 |
| Dec 28 2023 |
5493 |
436.2 |
| Dec 28 2023 |
11046 |
436.2 |
| Dec 21 2023 |
5493 |
436.2 |
| Dec 21 2023 |
11046 |
436.2 |
| Dec 14 2023 |
5493 |
436.2 |
| Dec 14 2023 |
11046 |
436.2 |
| Dec 07 2023 |
5493 |
436.2 |
| Dec 07 2023 |
11047 |
436.2 |
| Nov 30 2023 |
5478 |
436.2 |
| Nov 30 2023 |
11044 |
436.2 |
| Nov 23 2023 |
5477 |
436.2 |
| Nov 23 2023 |
11042 |
436.2 |
| Nov 16 2023 |
5477 |
436.2 |
| Nov 16 2023 |
11034 |
436.2 |
| Nov 09 2023 |
5476 |
436.2 |
| Nov 09 2023 |
11026 |
436.2 |
| Nov 02 2023 |
5476 |
436.2 |
| Nov 02 2023 |
11026 |
436.2 |
| Oct 26 2023 |
5383 |
436.2 |
| Oct 26 2023 |
10990 |
436.2 |
| Oct 19 2023 |
5422 |
436.2 |
| Oct 19 2023 |
10941 |
436.2 |
| Oct 12 2023 |
5420 |
436.2 |
| Oct 12 2023 |
10939 |
436.2 |
| Oct 05 2023 |
5413 |
436.2 |
| Oct 05 2023 |
10790 |
436.2 |
| Sep 28 2023 |
5536 |
436.2 |
| Sep 28 2023 |
10902 |
436.2 |
| Sep 21 2023 |
5517 |
436.2 |
| Sep 21 2023 |
10897 |
436.2 |
| Sep 14 2023 |
5583 |
436.2 |
| Sep 14 2023 |
10934 |
436.2 |
| Sep 07 2023 |
5618 |
436.2 |
| Sep 07 2023 |
10985 |
436.2 |
| Aug 31 2023 |
5616 |
436.2 |
| Aug 31 2023 |
11026 |
436.2 |
| Aug 24 2023 |
5646 |
436.2 |
| Aug 24 2023 |
10910 |
436.2 |
| Aug 17 2023 |
5629 |
436.2 |
| Aug 17 2023 |
10970 |
436.2 |
| Aug 10 2023 |
5652 |
436.2 |
| Aug 10 2023 |
10994 |
436.2 |
| Aug 03 2023 |
5444 |
431.04 |
| Aug 03 2023 |
10669 |
431.04 |
| Jul 27 2023 |
5468 |
431.04 |
| Jul 27 2023 |
10655 |
431.04 |
| Jul 20 2023 |
5509 |
431.04 |
| Jul 20 2023 |
10591 |
431.04 |
| Jul 13 2023 |
5480 |
431.04 |
| Jul 13 2023 |
10604 |
431.04 |
| Jul 06 2023 |
5529 |
431.04 |
| Jul 06 2023 |
10632 |
431.04 |
| Jun 29 2023 |
5503 |
431.04 |
| Jun 29 2023 |
10618 |
431.04 |
| Jun 22 2023 |
5518 |
431.04 |
| Jun 22 2023 |
10580 |
431.04 |
| Jun 15 2023 |
5512 |
431.04 |
| Jun 15 2023 |
10631 |
431.04 |
| Jun 08 2023 |
5562 |
431.04 |
| Jun 08 2023 |
10694 |
431.04 |
| Jun 01 2023 |
5645 |
431.04 |
| Jun 01 2023 |
10724 |
431.04 |
| May 25 2023 |
5565 |
431.04 |
| May 25 2023 |
10634 |
431.04 |
| May 18 2023 |
5550 |
431.04 |
| May 18 2023 |
10575 |
431.04 |
| May 11 2023 |
5500 |
431.04 |
| May 11 2023 |
10556 |
431.04 |
| May 04 2023 |
5365 |
431.04 |
| May 04 2023 |
10394 |
431.04 |
| Apr 27 2023 |
5293 |
431.04 |
| Apr 27 2023 |
10284 |
431.04 |
| Apr 20 2023 |
5238 |
431.04 |
| Apr 20 2023 |
10208 |
431.04 |
| Apr 13 2023 |
5187 |
431.04 |
| Apr 13 2023 |
10171 |
431.04 |
| Apr 06 2023 |
5117 |
431.04 |
| Apr 06 2023 |
10109 |
431.04 |
| Mar 30 2023 |
5058 |
431.04 |
| Mar 30 2023 |
10071 |
431.04 |
| Mar 23 2023 |
5005 |
431.04 |
| Mar 23 2023 |
10007 |
431.04 |
| Mar 16 2023 |
4957 |
431.04 |
| Mar 16 2023 |
9955 |
431.04 |
| Mar 09 2023 |
4804 |
431.04 |
| Mar 09 2023 |
9853 |
431.04 |
| Mar 02 2023 |
4773 |
431.04 |
| Mar 02 2023 |
9810 |
431.04 |
| Feb 23 2023 |
4789 |
431.04 |
| Feb 23 2023 |
9816 |
431.04 |
| Feb 16 2023 |
4695 |
431.04 |
| Feb 16 2023 |
9707 |
431.04 |
| Feb 09 2023 |
4696 |
431.04 |
| Feb 09 2023 |
9696 |
431.04 |
| Feb 02 2023 |
4693 |
431.04 |
| Feb 02 2023 |
9677 |
431.04 |
| Jan 26 2023 |
4691 |
431.04 |
| Jan 26 2023 |
9654 |
431.04 |
| Jan 19 2023 |
4691 |
431.04 |
| Jan 19 2023 |
9642 |
431.04 |
| Jan 12 2023 |
4691 |
431.04 |
| Jan 12 2023 |
9642 |
431.04 |
| Jan 05 2023 |
4691 |
431.04 |
| Jan 05 2023 |
9644 |
431.04 |
| Dec 29 2022 |
4691 |
431.04 |
| Dec 29 2022 |
9644 |
431.04 |
| Dec 22 2022 |
4691 |
431.04 |
| Dec 22 2022 |
9644 |
431.04 |
| Dec 15 2022 |
4672 |
431.04 |
| Dec 15 2022 |
9625 |
431.04 |
| Dec 08 2022 |
4672 |
431.04 |
| Dec 08 2022 |
9618 |
431.04 |
| Dec 01 2022 |
4672 |
431.04 |
| Dec 01 2022 |
9618 |
431.04 |
| Nov 24 2022 |
4672 |
431.04 |
| Nov 24 2022 |
9618 |
431.04 |
| Nov 17 2022 |
4653 |
431.04 |
| Nov 17 2022 |
9610 |
431.04 |
| Nov 10 2022 |
4654 |
431.04 |
| Nov 10 2022 |
9611 |
431.04 |
| Nov 03 2022 |
4652 |
431.04 |
| Nov 03 2022 |
9581 |
431.04 |
| Oct 27 2022 |
4652 |
431.04 |
| Oct 27 2022 |
9570 |
431.04 |
| Oct 20 2022 |
4659 |
431.04 |
| Oct 20 2022 |
9581 |
431.04 |
| Oct 13 2022 |
4659 |
431.04 |
| Oct 13 2022 |
9561 |
431.04 |
| Oct 06 2022 |
4662 |
431.04 |
| Oct 06 2022 |
9568 |
431.04 |
| Sep 29 2022 |
4654 |
431.04 |
| Sep 29 2022 |
9574 |
431.04 |
| Sep 22 2022 |
4641 |
431.04 |
| Sep 22 2022 |
9559 |
431.04 |
| Sep 15 2022 |
4632 |
431.04 |
| Sep 15 2022 |
9555 |
431.04 |
| Sep 08 2022 |
4636 |
431.04 |
| Sep 08 2022 |
9519 |
431.04 |
| Sep 01 2022 |
4600 |
431.04 |
| Sep 01 2022 |
9405 |
431.04 |
| Aug 25 2022 |
4565 |
431.04 |
| Aug 25 2022 |
9320 |
431.04 |
| Aug 18 2022 |
4959 |
451.36 |
| Aug 18 2022 |
10222 |
451.36 |
| Aug 11 2022 |
4942 |
451.36 |
| Aug 11 2022 |
10145 |
451.36 |
| Aug 04 2022 |
4916 |
451.36 |
| Aug 04 2022 |
10111 |
451.36 |
| Jul 28 2022 |
5242 |
473.68 |
| Jul 28 2022 |
10825 |
473.68 |
| Jul 21 2022 |
5214 |
473.68 |
| Jul 21 2022 |
10718 |
473.68 |
| Jul 14 2022 |
5192 |
473.68 |
| Jul 14 2022 |
10693 |
473.68 |
| Jul 07 2022 |
5119 |
473.68 |
| Jul 07 2022 |
10602 |
473.68 |
| Jun 30 2022 |
5068 |
473.68 |
| Jun 30 2022 |
10563 |
473.68 |
| Jun 23 2022 |
5067 |
473.68 |
| Jun 23 2022 |
10535 |
473.68 |
| Jun 16 2022 |
5177 |
486.3 |
| Jun 16 2022 |
10682 |
486.3 |
| Jun 09 2022 |
5105 |
486.3 |
| Jun 09 2022 |
10522 |
486.3 |
| Jun 02 2022 |
4958 |
486.3 |
| Jun 02 2022 |
10254 |
486.3 |
| May 26 2022 |
4885 |
486.3 |
| May 26 2022 |
10091 |
486.3 |
| May 19 2022 |
4667 |
486.3 |
| May 19 2022 |
9800 |
486.3 |
| May 12 2022 |
4642 |
486.3 |
| May 12 2022 |
9699 |
486.3 |
| May 05 2022 |
4471 |
486.3 |
| May 05 2022 |
9426 |
486.3 |
| Apr 28 2022 |
4322 |
486.3 |
| Apr 28 2022 |
9214 |
486.3 |
| Apr 21 2022 |
4053 |
486.3 |
| Apr 21 2022 |
8897 |
486.3 |
| Apr 14 2022 |
3845 |
486.3 |
| Apr 14 2022 |
8728 |
486.3 |
| Apr 07 2022 |
3696 |
486.3 |
| Apr 07 2022 |
8599 |
486.3 |
| Mar 31 2022 |
3656 |
486.3 |
| Mar 31 2022 |
8542 |
486.3 |
| Mar 24 2022 |
3435 |
486.53 |
| Mar 24 2022 |
8321 |
486.53 |
| Mar 17 2022 |
3428 |
486.53 |
| Mar 17 2022 |
8248 |
486.53 |
| Mar 10 2022 |
3220 |
486.53 |
| Mar 10 2022 |
8098 |
486.53 |
| Mar 03 2022 |
3297 |
486.53 |
| Mar 03 2022 |
8236 |
486.53 |
| Feb 24 2022 |
3276 |
486.53 |
| Feb 24 2022 |
8168 |
486.53 |
| Feb 17 2022 |
5269 |
482.8 |
| Feb 17 2022 |
6937 |
482.8 |
| Feb 10 2022 |
5335 |
482.8 |
| Feb 10 2022 |
6854 |
482.8 |
| Feb 03 2022 |
5440 |
482.8 |
| Feb 03 2022 |
6947 |
482.8 |
| Jan 27 2022 |
5481 |
482.8 |
| Jan 27 2022 |
6978 |
482.8 |
| Jan 20 2022 |
5520 |
482.8 |
| Jan 20 2022 |
6994 |
482.8 |
| Jan 13 2022 |
5520 |
482.8 |
| Jan 13 2022 |
7014 |
482.8 |
| Jan 06 2022 |
5520 |
482.8 |
| Jan 06 2022 |
7015 |
482.8 |
| Dec 30 2021 |
5526 |
482.8 |
| Dec 30 2021 |
7024 |
482.8 |
| Dec 23 2021 |
5526 |
482.8 |
| Dec 23 2021 |
7024 |
482.8 |
| Dec 16 2021 |
5526 |
482.8 |
| Dec 16 2021 |
7024 |
482.8 |
| Dec 09 2021 |
5526 |
482.8 |
| Dec 09 2021 |
7024 |
482.8 |
| Dec 02 2021 |
5526 |
482.8 |
| Dec 02 2021 |
7028 |
482.8 |
| Nov 25 2021 |
5526 |
482.8 |
| Nov 25 2021 |
7028 |
482.8 |
| Nov 18 2021 |
5526 |
482.8 |
| Nov 18 2021 |
7029 |
482.8 |
| Nov 11 2021 |
5527 |
482.8 |
| Nov 11 2021 |
7030 |
482.8 |
| Nov 04 2021 |
3448 |
486.81 |
| Nov 04 2021 |
8384 |
486.81 |
| Oct 28 2021 |
3448 |
486.81 |
| Oct 28 2021 |
8384 |
486.81 |
| Oct 21 2021 |
3448 |
486.81 |
| Oct 21 2021 |
8384 |
486.81 |
| Oct 14 2021 |
3478 |
486.81 |
| Oct 14 2021 |
8399 |
486.81 |
| Oct 07 2021 |
3482 |
486.81 |
| Oct 07 2021 |
8404 |
486.81 |
| Sep 30 2021 |
5560 |
482.8 |
| Sep 30 2021 |
7094 |
482.8 |
| Sep 23 2021 |
5616 |
482.8 |
| Sep 23 2021 |
7056 |
482.8 |
| Sep 16 2021 |
5552 |
482.8 |
| Sep 16 2021 |
7001 |
482.8 |
| Sep 09 2021 |
5619 |
482.8 |
| Sep 09 2021 |
7035 |
482.8 |
| Sep 02 2021 |
5748 |
482.8 |
| Sep 02 2021 |
7176 |
482.8 |
| Aug 26 2021 |
5861 |
482.8 |
| Aug 26 2021 |
7095 |
482.8 |
| Aug 19 2021 |
5971 |
482.8 |
| Aug 19 2021 |
7248 |
482.8 |
| Aug 12 2021 |
5995 |
482.8 |
| Aug 12 2021 |
7336 |
482.8 |
| Aug 05 2021 |
7113 |
505.77 |
| Aug 05 2021 |
8662 |
505.77 |
| Jul 29 2021 |
7302 |
505.77 |
| Jul 29 2021 |
8784 |
505.77 |
| Jul 22 2021 |
7288 |
505.77 |
| Jul 22 2021 |
8687 |
505.77 |
| Jul 15 2021 |
7626 |
505.77 |
| Jul 15 2021 |
8740 |
505.77 |
| Jul 08 2021 |
7648 |
505.77 |
| Jul 08 2021 |
8784 |
505.77 |
| Jul 01 2021 |
7723 |
505.77 |
| Jul 01 2021 |
8749 |
505.77 |
