| Apr 29 2024 |
7515 |
615.67 |
| Apr 24 2024 |
8837 |
652.08 |
| Apr 17 2024 |
8988 |
652.08 |
| Apr 10 2024 |
8715 |
652.08 |
| Apr 03 2024 |
8596 |
652.08 |
| Mar 27 2024 |
8574 |
652.08 |
| Mar 21 2024 |
8614 |
652.08 |
| Mar 14 2024 |
8589 |
652.08 |
| Mar 07 2024 |
8813 |
652.08 |
| Feb 29 2024 |
8824 |
652.08 |
| Feb 22 2024 |
8834 |
652.08 |
| Feb 15 2024 |
8934 |
652.08 |
| Feb 08 2024 |
7887 |
612.41 |
| Feb 01 2024 |
7902 |
612.41 |
| Jan 25 2024 |
7911 |
612.41 |
| Jan 18 2024 |
6953 |
539.69 |
| Jan 11 2024 |
6984 |
539.69 |
| Jan 04 2024 |
6984 |
539.69 |
| Dec 28 2023 |
6922 |
539.69 |
| Dec 21 2023 |
6922 |
539.69 |
| Dec 14 2023 |
6922 |
539.69 |
| Dec 07 2023 |
6881 |
539.69 |
| Nov 30 2023 |
6056 |
539.69 |
| Nov 23 2023 |
5977 |
539.69 |
| Nov 16 2023 |
4621 |
539.69 |
| Nov 09 2023 |
4260 |
520.7 |
| Nov 02 2023 |
4232 |
520.7 |
| Oct 26 2023 |
4057 |
520.7 |
| Oct 19 2023 |
4074 |
520.7 |
| Oct 12 2023 |
4088 |
520.7 |
| Oct 05 2023 |
4066 |
520.7 |
| Sep 28 2023 |
3977 |
520.7 |
| Sep 21 2023 |
3949 |
520.7 |
| Sep 14 2023 |
3989 |
520.7 |
| Sep 07 2023 |
3978 |
520.7 |
| Aug 31 2023 |
3981 |
520.7 |
| Aug 24 2023 |
4018 |
520.7 |
| Aug 17 2023 |
4056 |
520.7 |
| Aug 10 2023 |
4064 |
520.7 |
| Aug 03 2023 |
4069 |
520.7 |
| Jul 27 2023 |
4092 |
520.7 |
| Jul 20 2023 |
3902 |
520.7 |
| Jul 13 2023 |
3933 |
520.7 |
| Jul 06 2023 |
3471 |
520.7 |
| Jun 29 2023 |
3341 |
520.7 |
| Jun 22 2023 |
3386 |
520.7 |
| Jun 15 2023 |
2768 |
520.7 |
| Jun 08 2023 |
2722 |
520.7 |
| Jun 01 2023 |
2675 |
520.7 |
| May 25 2023 |
2494 |
520.7 |
| May 18 2023 |
2487 |
520.7 |
| May 11 2023 |
2607 |
520.7 |
| May 04 2023 |
2596 |
520.7 |
| Apr 27 2023 |
2658 |
498.49 |
| Apr 20 2023 |
2502 |
498.49 |
| Apr 13 2023 |
2609 |
515.12 |
| Apr 06 2023 |
2651 |
515.12 |
| Mar 30 2023 |
2565 |
515.12 |
| Mar 23 2023 |
2786 |
531.06 |
| Mar 16 2023 |
2929 |
531.06 |
| Mar 09 2023 |
3010 |
531.06 |
| Mar 02 2023 |
3066 |
531.06 |
| Feb 23 2023 |
3218 |
531.06 |
| Feb 16 2023 |
3296 |
531.06 |
| Feb 09 2023 |
3296 |
531.06 |
| Feb 02 2023 |
3311 |
531.06 |
| Jan 26 2023 |
3336 |
531.06 |
| Jan 19 2023 |
3361 |
531.06 |
| Jan 12 2023 |
3380 |
531.06 |
| Jan 05 2023 |
3380 |
531.06 |
| Dec 29 2022 |
3380 |
531.06 |
| Dec 22 2022 |
3380 |
531.06 |
| Dec 15 2022 |
3387 |
531.06 |
| Dec 08 2022 |
3411 |
531.06 |
| Dec 01 2022 |
3438 |
531.06 |
| Nov 24 2022 |
3438 |
531.06 |
| Nov 17 2022 |
3476 |
531.06 |
| Nov 10 2022 |
3519 |
531.06 |
| Nov 03 2022 |
3486 |
531.06 |
| Oct 27 2022 |
3506 |
531.06 |
| Oct 20 2022 |
3535 |
531.06 |
| Oct 13 2022 |
3556 |
531.06 |
| Oct 06 2022 |
3514 |
531.06 |
| Sep 29 2022 |
3583 |
531.06 |
| Sep 22 2022 |
3594 |
531.06 |
| Sep 15 2022 |
3660 |
531.06 |
| Sep 08 2022 |
3614 |
531.06 |
| Sep 01 2022 |
3647 |
531.06 |
| Aug 25 2022 |
3669 |
531.06 |
| Aug 18 2022 |
3671 |
531.06 |
| Aug 11 2022 |
3673 |
531.06 |
| Aug 04 2022 |
3673 |
531.06 |
| Jul 28 2022 |
3688 |
531.06 |
| Jul 21 2022 |
3695 |
531.06 |
| Jul 14 2022 |
3699 |
531.06 |
| Jul 07 2022 |
3678 |
531.06 |
| Jun 30 2022 |
3678 |
531.06 |
| Jun 23 2022 |
3647 |
531.06 |
| Jun 16 2022 |
3662 |
531.06 |
| Jun 09 2022 |
2950 |
531.06 |
| Jun 02 2022 |
2780 |
531.06 |
| May 26 2022 |
2771 |
531.06 |
| May 19 2022 |
2770 |
531.06 |
| May 12 2022 |
2770 |
531.06 |
| May 05 2022 |
2715 |
531.06 |
| Apr 28 2022 |
2715 |
531.06 |
| Apr 21 2022 |
2661 |
531.06 |
| Apr 14 2022 |
2585 |
531.06 |
| Apr 07 2022 |
2585 |
531.06 |
| Mar 31 2022 |
2585 |
531.06 |
| Mar 24 2022 |
7273 |
579.91 |
| Mar 17 2022 |
7270 |
579.91 |
| Mar 10 2022 |
7395 |
579.91 |
| Mar 03 2022 |
7434 |
579.91 |
| Feb 24 2022 |
7486 |
579.91 |
| Feb 17 2022 |
7299 |
579.91 |
| Feb 10 2022 |
7299 |
579.91 |
| Feb 03 2022 |
7349 |
579.91 |
| Jan 27 2022 |
7376 |
579.91 |
| Jan 20 2022 |
7386 |
579.91 |
| Jan 13 2022 |
7387 |
579.91 |
| Jan 06 2022 |
7423 |
579.91 |
| Dec 30 2021 |
7425 |
579.91 |
| Dec 23 2021 |
7425 |
579.91 |
| Dec 16 2021 |
7425 |
579.91 |
| Dec 09 2021 |
7466 |
579.91 |
| Dec 02 2021 |
7508 |
579.91 |
| Nov 25 2021 |
7508 |
579.91 |
| Nov 18 2021 |
7539 |
579.91 |
| Nov 11 2021 |
7599 |
579.91 |
| Nov 04 2021 |
7622 |
579.91 |
| Oct 28 2021 |
11849 |
579.91 |
| Oct 21 2021 |
11865 |
579.91 |
| Oct 14 2021 |
12971 |
579.91 |
| Oct 07 2021 |
13220 |
579.91 |
| Sep 30 2021 |
13346 |
579.91 |
| Sep 23 2021 |
13476 |
579.91 |
| Sep 16 2021 |
13173 |
579.91 |
| Sep 09 2021 |
13208 |
579.91 |
| Sep 02 2021 |
13383 |
579.91 |
| Aug 26 2021 |
13305 |
579.91 |
| Aug 19 2021 |
13344 |
579.91 |
| Aug 12 2021 |
13369 |
579.91 |
| Aug 05 2021 |
13490 |
579.91 |
| Jul 29 2021 |
13588 |
579.91 |
| Jul 22 2021 |
13955 |
579.91 |
| Jul 15 2021 |
14154 |
579.91 |
| Jul 08 2021 |
14353 |
579.91 |
