Apr 24 2024 |
10054 |
698.21 |
Apr 17 2024 |
10205 |
698.21 |
Apr 10 2024 |
9859 |
698.21 |
Apr 03 2024 |
9751 |
698.21 |
Mar 27 2024 |
9728 |
698.21 |
Mar 21 2024 |
9785 |
698.21 |
Mar 14 2024 |
9767 |
698.21 |
Mar 07 2024 |
10083 |
698.21 |
Feb 29 2024 |
10094 |
698.21 |
Feb 22 2024 |
10105 |
698.21 |
Feb 15 2024 |
10245 |
698.21 |
Feb 08 2024 |
9127 |
657.03 |
Feb 01 2024 |
9146 |
657.03 |
Jan 25 2024 |
9154 |
657.03 |
Jan 18 2024 |
7871 |
604.7 |
Jan 11 2024 |
7902 |
604.7 |
Jan 04 2024 |
7902 |
604.7 |
Dec 28 2023 |
7831 |
604.7 |
Dec 21 2023 |
7831 |
604.7 |
Dec 14 2023 |
7831 |
604.7 |
Dec 07 2023 |
7787 |
604.7 |
Nov 30 2023 |
6691 |
604.7 |
Nov 23 2023 |
6607 |
604.7 |
Nov 16 2023 |
5176 |
604.7 |
Nov 09 2023 |
4682 |
581.19 |
Nov 02 2023 |
4668 |
581.19 |
Oct 26 2023 |
4476 |
581.19 |
Oct 19 2023 |
4493 |
581.19 |
Oct 12 2023 |
4509 |
581.19 |
Oct 05 2023 |
4486 |
581.19 |
Sep 28 2023 |
4393 |
581.19 |
Sep 21 2023 |
4351 |
581.19 |
Sep 14 2023 |
4393 |
581.19 |
Sep 07 2023 |
4382 |
581.19 |
Aug 31 2023 |
4387 |
581.19 |
Aug 24 2023 |
4426 |
581.19 |
Aug 17 2023 |
4467 |
581.19 |
Aug 10 2023 |
4475 |
581.19 |
Aug 03 2023 |
4480 |
581.19 |
Jul 27 2023 |
4506 |
581.19 |
Jul 20 2023 |
4306 |
581.19 |
Jul 13 2023 |
4344 |
581.19 |
Jul 06 2023 |
3846 |
581.19 |
Jun 29 2023 |
3711 |
581.19 |
Jun 22 2023 |
3764 |
581.19 |
Jun 15 2023 |
3140 |
581.19 |
Jun 08 2023 |
3084 |
581.19 |
Jun 01 2023 |
3031 |
581.19 |
May 25 2023 |
2837 |
581.19 |
May 18 2023 |
2832 |
581.19 |
May 11 2023 |
2951 |
581.19 |
May 04 2023 |
2934 |
581.19 |
Apr 27 2023 |
2875 |
542.78 |
Apr 20 2023 |
2706 |
542.78 |
Apr 13 2023 |
2890 |
573.72 |
Apr 06 2023 |
2929 |
573.72 |
Mar 30 2023 |
2837 |
573.72 |
Mar 23 2023 |
3117 |
597.06 |
Mar 16 2023 |
3326 |
597.06 |
Mar 09 2023 |
3414 |
597.06 |
Mar 02 2023 |
3478 |
597.06 |
Feb 23 2023 |
3633 |
597.06 |
Feb 16 2023 |
3746 |
597.06 |
Feb 09 2023 |
3746 |
597.06 |
Feb 02 2023 |
3762 |
597.06 |
Jan 26 2023 |
3790 |
597.06 |
Jan 19 2023 |
3815 |
597.06 |
Jan 12 2023 |
3838 |
597.06 |
Jan 05 2023 |
3838 |
597.06 |
Dec 29 2022 |
3838 |
597.06 |
Dec 22 2022 |
3838 |
597.06 |
Dec 15 2022 |
3846 |
597.06 |
Dec 08 2022 |
3870 |
597.06 |
Dec 01 2022 |
3897 |
597.06 |
Nov 24 2022 |
3897 |
597.06 |
Nov 17 2022 |
3942 |
597.06 |
Nov 10 2022 |
3991 |
597.06 |
Nov 03 2022 |
3956 |
597.06 |
Oct 27 2022 |
3975 |
597.06 |
Oct 20 2022 |
4003 |
597.06 |
Oct 13 2022 |
4026 |
597.06 |
Oct 06 2022 |
3984 |
597.06 |
Sep 29 2022 |
4084 |
597.06 |
Sep 22 2022 |
4095 |
597.06 |
Sep 15 2022 |
4179 |
597.06 |
Sep 08 2022 |
4140 |
597.06 |
Sep 01 2022 |
4176 |
597.06 |
Aug 25 2022 |
4207 |
597.06 |
Aug 18 2022 |
4209 |
597.06 |
Aug 11 2022 |
4211 |
597.06 |
Aug 04 2022 |
4211 |
597.06 |
Jul 28 2022 |
4226 |
597.06 |
Jul 21 2022 |
4235 |
597.06 |
Jul 14 2022 |
4239 |
597.06 |
Jul 07 2022 |
4220 |
597.06 |
Jun 30 2022 |
4220 |
597.06 |
Jun 23 2022 |
4184 |
597.06 |
Jun 16 2022 |
4199 |
597.06 |
Jun 09 2022 |
3351 |
597.06 |
Jun 02 2022 |
3147 |
597.06 |
May 26 2022 |
3138 |
597.06 |
May 19 2022 |
3136 |
597.06 |
May 12 2022 |
3136 |
597.06 |
May 05 2022 |
3082 |
597.06 |
Apr 28 2022 |
3082 |
597.06 |
Apr 21 2022 |
3027 |
597.06 |
Apr 14 2022 |
2955 |
597.06 |
Apr 07 2022 |
2955 |
597.06 |
Mar 31 2022 |
2955 |
597.06 |
Mar 24 2022 |
7974 |
678.48 |
Mar 17 2022 |
7971 |
678.48 |
Mar 10 2022 |
8100 |
678.48 |
Mar 03 2022 |
8141 |
678.48 |
Feb 24 2022 |
8213 |
678.48 |
Feb 17 2022 |
8012 |
678.48 |
Feb 10 2022 |
8012 |
678.48 |
Feb 03 2022 |
8063 |
678.48 |
Jan 27 2022 |
8090 |
678.48 |
Jan 20 2022 |
8100 |
678.48 |
Jan 13 2022 |
8102 |
678.48 |
Jan 06 2022 |
8140 |
678.48 |
Dec 30 2021 |
8142 |
678.48 |
Dec 23 2021 |
8142 |
678.48 |
Dec 16 2021 |
8142 |
678.48 |
Dec 09 2021 |
8188 |
678.48 |
Dec 02 2021 |
8230 |
678.48 |
Nov 25 2021 |
8230 |
678.48 |
Nov 18 2021 |
8263 |
678.48 |
Nov 11 2021 |
8334 |
678.48 |
Nov 04 2021 |
8357 |
678.48 |
Oct 28 2021 |
12822 |
678.48 |
Oct 21 2021 |
12839 |
678.48 |
Oct 14 2021 |
14346 |
678.48 |
Oct 07 2021 |
14629 |
678.48 |
Sep 30 2021 |
14806 |
678.48 |
Sep 23 2021 |
14972 |
678.48 |
Sep 16 2021 |
14665 |
678.48 |
Sep 09 2021 |
14765 |
678.48 |
Sep 02 2021 |
14872 |
678.48 |
Aug 26 2021 |
14831 |
678.48 |
Aug 19 2021 |
14684 |
678.48 |
Aug 12 2021 |
14609 |
678.48 |
Aug 05 2021 |
14732 |
678.48 |
Jul 29 2021 |
14829 |
678.48 |
Jul 22 2021 |
15211 |
678.48 |
Jul 15 2021 |
15410 |
678.48 |
Jul 08 2021 |
15608 |
678.48 |