| May 03 2019 |
1311 |
326.41 |
| May 03 2019 |
570 |
296.22 |
| May 03 2019 |
3481 |
376 |
| May 03 2019 |
5234 |
376.51 |
| Apr 26 2019 |
1337 |
326.41 |
| Apr 26 2019 |
566 |
296.22 |
| Apr 26 2019 |
3505 |
376 |
| Apr 26 2019 |
5207 |
376.51 |
| Apr 19 2019 |
1375 |
326.41 |
| Apr 19 2019 |
575 |
296.22 |
| Apr 19 2019 |
3439 |
376 |
| Apr 19 2019 |
5184 |
376.51 |
| Apr 18 2019 |
3440 |
376 |
| Apr 18 2019 |
1377 |
326.41 |
| Apr 18 2019 |
576 |
296.22 |
| Apr 12 2019 |
1396 |
326.41 |
| Apr 12 2019 |
583 |
296.22 |
| Apr 12 2019 |
3401 |
376 |
| Apr 12 2019 |
5218 |
376.51 |
| Apr 05 2019 |
1371 |
326.41 |
| Apr 05 2019 |
561 |
296.22 |
| Apr 05 2019 |
3230 |
376 |
| Apr 05 2019 |
5061 |
376.51 |
| Mar 29 2019 |
1375 |
326.41 |
| Mar 29 2019 |
557 |
296.22 |
| Mar 29 2019 |
3226 |
376 |
| Mar 29 2019 |
5027 |
376.51 |
| Mar 22 2019 |
3201 |
376 |
| Mar 22 2019 |
1384 |
326.41 |
| Mar 22 2019 |
573 |
296.22 |
| Mar 22 2019 |
5013 |
376.51 |
| Mar 15 2019 |
593 |
296.22 |
| Mar 15 2019 |
1360 |
326.41 |
| Mar 15 2019 |
3281 |
376 |
| Mar 15 2019 |
5068 |
376.51 |
| Mar 08 2019 |
558 |
296.22 |
| Mar 08 2019 |
1352 |
326.41 |
| Mar 08 2019 |
3218 |
376 |
| Mar 08 2019 |
4978 |
376.51 |
| Mar 01 2019 |
1358 |
326.41 |
| Mar 01 2019 |
570 |
296.22 |
| Mar 01 2019 |
3252 |
376 |
| Mar 01 2019 |
5015 |
376.51 |
| Feb 22 2019 |
3269 |
376 |
| Feb 22 2019 |
1357 |
326.41 |
| Feb 22 2019 |
571 |
296.22 |
| Feb 22 2019 |
5037 |
376.51 |
| Feb 15 2019 |
1371 |
326.41 |
| Feb 15 2019 |
580 |
296.22 |
| Feb 15 2019 |
3275 |
376 |
| Feb 15 2019 |
5038 |
376.51 |
| Feb 08 2019 |
1371 |
326.41 |
| Feb 08 2019 |
619 |
296.22 |
| Feb 08 2019 |
3272 |
376 |
| Feb 08 2019 |
5010 |
376.51 |
| Feb 01 2019 |
619 |
296.22 |
| Feb 01 2019 |
1380 |
326.41 |
| Feb 01 2019 |
3263 |
376 |
| Feb 01 2019 |
5020 |
376.51 |
| Jan 25 2019 |
619 |
296.22 |
| Jan 25 2019 |
1381 |
326.41 |
| Jan 25 2019 |
3264 |
376 |
| Jan 25 2019 |
5029 |
376.51 |
| Jan 18 2019 |
618 |
296.22 |
| Jan 18 2019 |
1381 |
326.41 |
| Jan 18 2019 |
3278 |
376 |
| Jan 18 2019 |
5046 |
376.51 |
| Jan 11 2019 |
1383 |
326.41 |
| Jan 11 2019 |
618 |
296.22 |
| Jan 11 2019 |
3278 |
376 |
| Jan 11 2019 |
5046 |
376.51 |
| Jan 04 2019 |
3279 |
376 |
| Jan 04 2019 |
1385 |
326.41 |
| Jan 04 2019 |
618 |
296.22 |
| Jan 04 2019 |
5055 |
376.51 |
| Dec 28 2018 |
618 |
296.22 |
| Dec 28 2018 |
1385 |
326.41 |
| Dec 28 2018 |
3279 |
376 |
| Dec 28 2018 |
5055 |
376.51 |
| Dec 21 2018 |
618 |
296.22 |
| Dec 21 2018 |
1385 |
326.41 |
| Dec 21 2018 |
3279 |
376 |
| Dec 21 2018 |
5055 |
376.51 |
| Dec 14 2018 |
3279 |
376 |
| Dec 14 2018 |
618 |
296.22 |
| Dec 14 2018 |
1385 |
326.41 |
| Dec 14 2018 |
5055 |
376.51 |
| Dec 07 2018 |
1384 |
326.41 |
| Dec 07 2018 |
618 |
296.22 |
| Dec 07 2018 |
3279 |
376 |
| Dec 07 2018 |
5054 |
376.51 |
| Nov 30 2018 |
3279 |
376 |
| Nov 30 2018 |
1384 |
326.41 |
| Nov 30 2018 |
618 |
296.22 |
| Nov 30 2018 |
5054 |
376.51 |
| Nov 23 2018 |
3279 |
376 |
| Nov 23 2018 |
1384 |
326.41 |
| Nov 23 2018 |
618 |
296.22 |
| Nov 23 2018 |
5054 |
376.51 |
| Nov 16 2018 |
1384 |
326.41 |
| Nov 16 2018 |
618 |
296.22 |
| Nov 16 2018 |
3279 |
376 |
| Nov 16 2018 |
5054 |
376.51 |
| Nov 09 2018 |
618 |
296.22 |
| Nov 09 2018 |
1384 |
326.41 |
| Nov 09 2018 |
3279 |
376 |
| Nov 09 2018 |
5054 |
376.51 |
| Nov 02 2018 |
1384 |
326.41 |
| Nov 02 2018 |
618 |
296.22 |
| Nov 02 2018 |
3279 |
376 |
| Nov 02 2018 |
5041 |
376.51 |
| Oct 26 2018 |
3279 |
376 |
| Oct 26 2018 |
618 |
296.22 |
| Oct 26 2018 |
1384 |
326.41 |
| Oct 26 2018 |
5041 |
376.51 |
| Oct 19 2018 |
618 |
296.22 |
| Oct 19 2018 |
1384 |
326.41 |
| Oct 19 2018 |
3291 |
376 |
| Oct 19 2018 |
5045 |
376.51 |
| Oct 12 2018 |
1385 |
326.41 |
| Oct 12 2018 |
618 |
296.22 |
| Oct 12 2018 |
3287 |
376 |
| Oct 12 2018 |
5030 |
376.51 |
| Oct 05 2018 |
3299 |
376 |
| Oct 05 2018 |
1383 |
326.41 |
| Oct 05 2018 |
618 |
296.22 |
| Oct 05 2018 |
5072 |
376.51 |
| Sep 28 2018 |
618 |
296.22 |
| Sep 28 2018 |
1385 |
326.41 |
| Sep 28 2018 |
3226 |
376 |
| Sep 28 2018 |
4979 |
376.51 |
| Sep 21 2018 |
615 |
296.22 |
| Sep 21 2018 |
1384 |
326.41 |
| Sep 21 2018 |
3213 |
376 |
| Sep 21 2018 |
4979 |
376.51 |
| Sep 14 2018 |
1386 |
326.41 |
| Sep 14 2018 |
618 |
296.22 |
| Sep 14 2018 |
3223 |
376 |
| Sep 14 2018 |
5000 |
376.51 |
| Sep 07 2018 |
615 |
296.22 |
| Sep 07 2018 |
3264 |
376 |
| Sep 07 2018 |
1402 |
326.41 |
| Sep 07 2018 |
5078 |
376.51 |
| Aug 31 2018 |
3296 |
376 |
| Aug 31 2018 |
1435 |
326.41 |
| Aug 31 2018 |
650 |
296.22 |
| Aug 31 2018 |
5123 |
376.51 |
| Aug 24 2018 |
3292 |
376 |
| Aug 24 2018 |
1388 |
326.41 |
| Aug 24 2018 |
622 |
296.22 |
| Aug 24 2018 |
5122 |
376.51 |
| Aug 17 2018 |
1405 |
326.41 |
| Aug 17 2018 |
3292 |
376 |
| Aug 17 2018 |
621 |
296.22 |
| Aug 17 2018 |
5147 |
376.51 |
| Aug 10 2018 |
1412 |
326.41 |
| Aug 10 2018 |
617 |
296.22 |
| Aug 10 2018 |
3351 |
376 |
| Aug 10 2018 |
5233 |
376.51 |
| Aug 03 2018 |
623 |
296.22 |
| Aug 03 2018 |
1420 |
326.41 |
| Aug 03 2018 |
3413 |
376 |
| Aug 03 2018 |
5327 |
376.51 |
| Jul 27 2018 |
635 |
296.22 |
| Jul 27 2018 |
1420 |
326.41 |
| Jul 27 2018 |
3426 |
376 |
| Jul 27 2018 |
5330 |
376.51 |
| Jul 20 2018 |
1455 |
326.41 |
| Jul 20 2018 |
637 |
296.22 |
| Jul 20 2018 |
3423 |
376 |
| Jul 20 2018 |
5429 |
376.51 |
| Jul 13 2018 |
3512 |
376 |
| Jul 13 2018 |
649 |
296.22 |
| Jul 13 2018 |
1300 |
326.41 |
| Jul 13 2018 |
5316 |
376.51 |
| Jul 06 2018 |
1172 |
326.41 |
| Jul 06 2018 |
3315 |
376 |
| Jul 06 2018 |
645 |
296.22 |
| Jul 06 2018 |
5082 |
376.51 |
| Jun 29 2018 |
3346 |
376 |
| Jun 29 2018 |
641 |
296.22 |
| Jun 29 2018 |
1184 |
326.41 |
| Jun 29 2018 |
5114 |
376.51 |
| Jun 22 2018 |
670 |
296.22 |
| Jun 22 2018 |
1248 |
326.41 |
| Jun 22 2018 |
3449 |
376 |
| Jun 22 2018 |
5285 |
376.51 |
| Jun 15 2018 |
681 |
296.22 |
| Jun 15 2018 |
3486 |
376 |
| Jun 15 2018 |
1292 |
326.41 |
| Jun 15 2018 |
5316 |
376.51 |
| Jun 08 2018 |
1345 |
326.41 |
| Jun 08 2018 |
710 |
296.22 |
| Jun 08 2018 |
3514 |
376 |
| Jun 08 2018 |
5390 |
376.51 |
| Jun 01 2018 |
3772 |
376 |
| Jun 01 2018 |
1357 |
326.41 |
| Jun 01 2018 |
711 |
296.22 |
| Jun 01 2018 |
5631 |
376.51 |
| May 25 2018 |
724 |
296.22 |
| May 25 2018 |
1424 |
326.41 |
| May 25 2018 |
3786 |
376 |
| May 25 2018 |
5725 |
376.51 |
| May 18 2018 |
3821 |
376 |
| May 18 2018 |
1441 |
326.41 |
| May 18 2018 |
728 |
296.22 |
| May 18 2018 |
5705 |
376.51 |
| Apr 27 2016 |
2334 |
303.1 |
| Apr 27 2016 |
1497 |
280.4 |
| Apr 27 2016 |
814 |
278.73 |
| Apr 27 2016 |
2252 |
280.79 |
| Apr 20 2016 |
855 |
278.73 |
| Apr 20 2016 |
1539 |
280.4 |
| Apr 20 2016 |
2442 |
303.1 |
| Apr 20 2016 |
2328 |
280.79 |
| Apr 13 2016 |
2414 |
303.1 |
| Apr 13 2016 |
1558 |
280.4 |
| Apr 13 2016 |
895 |
278.73 |
| Apr 13 2016 |
2339 |
280.79 |
| Apr 06 2016 |
928 |
278.73 |
| Apr 06 2016 |
2441 |
303.1 |
| Apr 06 2016 |
1592 |
280.4 |
| Apr 06 2016 |
2370 |
280.79 |
| Mar 30 2016 |
919 |
278.73 |
| Mar 30 2016 |
2410 |
303.1 |
| Mar 30 2016 |
1576 |
280.4 |
| Mar 30 2016 |
2361 |
280.79 |
| Mar 23 2016 |
1616 |
280.4 |
| Mar 23 2016 |
2420 |
303.1 |
| Mar 23 2016 |
960 |
278.73 |
| Mar 23 2016 |
2396 |
280.79 |
| Mar 16 2016 |
1614 |
280.4 |
| Mar 16 2016 |
2367 |
303.1 |
| Mar 16 2016 |
970 |
278.73 |
| Mar 16 2016 |
2365 |
280.79 |
| Mar 09 2016 |
1635 |
280.4 |
| Mar 09 2016 |
2362 |
303.1 |
| Mar 09 2016 |
991 |
278.73 |
| Mar 09 2016 |
2387 |
280.79 |
| Mar 02 2016 |
987 |
278.73 |
| Mar 02 2016 |
1635 |
280.4 |
| Mar 02 2016 |
2341 |
303.1 |
| Mar 02 2016 |
2372 |
280.79 |
| Feb 24 2016 |
1620 |
280.4 |
| Feb 24 2016 |
2333 |
303.1 |
| Feb 24 2016 |
982 |
278.73 |
| Feb 24 2016 |
2382 |
280.79 |
| Feb 17 2016 |
2344 |
303.1 |
| Feb 17 2016 |
1617 |
280.4 |
| Feb 17 2016 |
996 |
278.73 |
| Feb 17 2016 |
2404 |
280.79 |
| Feb 10 2016 |
1019 |
278.73 |
| Feb 10 2016 |
1621 |
280.4 |
| Feb 10 2016 |
2372 |
303.1 |
| Feb 10 2016 |
2425 |
280.79 |
| Feb 03 2016 |
2379 |
303.1 |
| Feb 03 2016 |
1620 |
280.4 |
| Feb 03 2016 |
1027 |
278.73 |
| Feb 03 2016 |
2431 |
280.79 |
| Jan 27 2016 |
2382 |
303.1 |
| Jan 27 2016 |
1620 |
280.4 |
| Jan 27 2016 |
1042 |
278.73 |
| Jan 27 2016 |
2444 |
280.79 |
| Jan 20 2016 |
2392 |
303.1 |
| Jan 20 2016 |
1619 |
280.4 |
| Jan 20 2016 |
1048 |
278.73 |
| Jan 20 2016 |
2446 |
280.79 |
| Jan 13 2016 |
1047 |
278.73 |
| Jan 13 2016 |
2396 |
303.1 |
| Jan 13 2016 |
1619 |
280.4 |
| Jan 13 2016 |
2447 |
280.79 |
| Jan 06 2016 |
1619 |
280.4 |
| Jan 06 2016 |
2398 |
303.1 |
| Jan 06 2016 |
1047 |
278.73 |
| Jan 06 2016 |
2449 |
280.79 |
| Dec 30 2015 |
2396 |
303.1 |
| Dec 30 2015 |
1620 |
280.4 |
| Dec 30 2015 |
1047 |
278.73 |
| Dec 30 2015 |
2447 |
280.79 |
| Dec 23 2015 |
2396 |
303.1 |
| Dec 23 2015 |
1620 |
280.4 |
| Dec 23 2015 |
1047 |
278.73 |
| Dec 23 2015 |
2447 |
280.79 |
| Dec 16 2015 |
1620 |
280.4 |
| Dec 16 2015 |
2396 |
303.1 |
| Dec 16 2015 |
1047 |
278.73 |
| Dec 16 2015 |
2447 |
280.79 |
| Dec 09 2015 |
1620 |
280.4 |
| Dec 09 2015 |
2396 |
303.1 |
| Dec 09 2015 |
1047 |
278.73 |
| Dec 09 2015 |
2448 |
280.79 |
| Dec 02 2015 |
2396 |
303.1 |
| Dec 02 2015 |
1620 |
280.4 |
| Dec 02 2015 |
1047 |
278.73 |
| Dec 02 2015 |
2448 |
280.79 |
| Nov 25 2015 |
1047 |
278.73 |
| Nov 25 2015 |
2396 |
303.1 |
| Nov 25 2015 |
1620 |
280.4 |
| Nov 25 2015 |
2448 |
280.79 |
| Nov 18 2015 |
1620 |
280.4 |
| Nov 18 2015 |
2396 |
303.1 |
| Nov 18 2015 |
1047 |
278.73 |
| Nov 18 2015 |
2448 |
280.79 |
| Nov 11 2015 |
1620 |
280.4 |
| Nov 11 2015 |
2396 |
303.1 |
| Nov 11 2015 |
1047 |
278.73 |
| Nov 11 2015 |
2448 |
280.79 |
| Nov 04 2015 |
1047 |
278.73 |
| Nov 04 2015 |
1620 |
280.4 |
| Nov 04 2015 |
2396 |
303.1 |
| Nov 04 2015 |
2448 |
280.79 |
| Oct 28 2015 |
2389 |
303.1 |
| Oct 28 2015 |
1622 |
280.4 |
| Oct 28 2015 |
1047 |
278.73 |
| Oct 28 2015 |
2448 |
280.79 |
| Oct 21 2015 |
1046 |
278.73 |
| Oct 21 2015 |
1623 |
280.4 |
| Oct 21 2015 |
2396 |
303.1 |
| Oct 21 2015 |
2451 |
280.79 |
| Oct 14 2015 |
1047 |
278.73 |
| Oct 14 2015 |
2396 |
303.1 |
| Oct 14 2015 |
1623 |
280.4 |
| Oct 14 2015 |
2450 |
280.79 |
| Oct 07 2015 |
2395 |
303.1 |
| Oct 07 2015 |
1623 |
280.4 |
| Oct 07 2015 |
1045 |
278.73 |
| Oct 07 2015 |
2448 |
280.79 |
| Sep 30 2015 |
2400 |
303.1 |
| Sep 30 2015 |
1619 |
280.4 |
| Sep 30 2015 |
1044 |
278.73 |
| Sep 30 2015 |
2446 |
280.79 |
| Sep 23 2015 |
1634 |
280.4 |
| Sep 23 2015 |
2397 |
303.1 |
| Sep 23 2015 |
1046 |
278.73 |
| Sep 23 2015 |
2454 |
280.79 |
| Sep 16 2015 |
1046 |
278.73 |
| Sep 16 2015 |
2396 |
303.1 |
| Sep 16 2015 |
1636 |
280.4 |
| Sep 16 2015 |
2456 |
280.79 |
| Sep 09 2015 |
1642 |
280.4 |
| Sep 09 2015 |
2401 |
303.1 |
| Sep 09 2015 |
1044 |
278.73 |
| Sep 09 2015 |
2432 |
280.79 |
| Sep 02 2015 |
1623 |
280.4 |
| Sep 02 2015 |
2391 |
303.1 |
| Sep 02 2015 |
1059 |
278.73 |
| Sep 02 2015 |
2422 |
280.79 |
| Aug 26 2015 |
1090 |
278.73 |
| Aug 26 2015 |
2456 |
303.1 |
| Aug 26 2015 |
1659 |
280.4 |
| Aug 26 2015 |
2449 |
280.79 |
| Aug 19 2015 |
2461 |
303.1 |
| Aug 19 2015 |
1657 |
280.4 |
| Aug 19 2015 |
1126 |
278.73 |
| Aug 19 2015 |
2466 |
280.79 |
| Aug 12 2015 |
2493 |
303.1 |
| Aug 12 2015 |
1676 |
280.4 |
| Aug 12 2015 |
1075 |
278.73 |
| Aug 12 2015 |
2475 |
280.79 |
| Aug 05 2015 |
2516 |
303.1 |
| Aug 05 2015 |
1682 |
280.4 |
| Aug 05 2015 |
1091 |
278.73 |
| Aug 05 2015 |
2504 |
280.79 |
| Jul 29 2015 |
1093 |
278.73 |
| Jul 29 2015 |
2559 |
303.1 |
| Jul 29 2015 |
1664 |
280.4 |
| Jul 29 2015 |
2547 |
280.79 |
| Jul 22 2015 |
2530 |
303.1 |
| Jul 22 2015 |
1666 |
280.4 |
| Jul 22 2015 |
1105 |
278.73 |
| Jul 22 2015 |
2518 |
280.79 |
| Jul 15 2015 |
2598 |
303.1 |
| Jul 15 2015 |
1744 |
280.4 |
| Jul 15 2015 |
1194 |
278.73 |
| Jul 15 2015 |
2593 |
280.79 |
| Jul 08 2015 |
1774 |
280.4 |
| Jul 08 2015 |
2644 |
303.1 |
| Jul 08 2015 |
1198 |
278.73 |
| Jul 08 2015 |
2660 |
280.79 |
| Jul 01 2015 |
2689 |
303.1 |
| Jul 01 2015 |
1799 |
280.4 |
| Jul 01 2015 |
1222 |
278.73 |
| Jul 01 2015 |
2684 |
280.79 |
| Jun 24 2015 |
1804 |
280.4 |
| Jun 24 2015 |
2733 |
303.1 |
| Jun 24 2015 |
1235 |
278.73 |
| Jun 24 2015 |
2728 |
280.79 |
| Jun 17 2015 |
1853 |
280.4 |
| Jun 17 2015 |
2759 |
303.1 |
| Jun 17 2015 |
1235 |
278.73 |
| Jun 17 2015 |
2810 |
280.79 |
| Jun 10 2015 |
1265 |
278.73 |
| Jun 10 2015 |
1822 |
280.4 |
| Jun 10 2015 |
2785 |
303.1 |
| Jun 10 2015 |
2750 |
280.79 |
| Jun 03 2015 |
2801 |
303.1 |
| Jun 03 2015 |
1819 |
280.4 |
| Jun 03 2015 |
1359 |
278.73 |
| Jun 03 2015 |
2828 |
280.79 |
| May 27 2015 |
1824 |
280.4 |
| May 27 2015 |
2808 |
303.1 |
| May 27 2015 |
1354 |
278.73 |
| May 27 2015 |
2831 |
280.79 |
| May 20 2015 |
1377 |
278.73 |
| May 20 2015 |
1820 |
280.4 |
| May 20 2015 |
2840 |
303.1 |
| May 20 2015 |
2857 |
280.79 |
| Apr 01 2011 |
286 |
156.31 |
| Apr 01 2011 |
219 |
150 |
| Apr 01 2011 |
477 |
168.46 |
| Apr 01 2011 |
311 |
171.41 |
| Apr 01 2011 |
452 |
161.55 |
| Oct 15 2010 |
632 |
168.46 |
| Oct 15 2010 |
363 |
156.31 |
| Oct 15 2010 |
484 |
171.41 |
| Oct 15 2010 |
567 |
158.65 |
| Aug 15 2010 |
478 |
171.41 |
| Aug 15 2010 |
639 |
168.46 |
| Aug 15 2010 |
366 |
156.31 |
| Aug 15 2010 |
578 |
158.65 |
| Aug 01 2010 |
370 |
156.31 |
| Aug 01 2010 |
479 |
171.41 |
| Aug 01 2010 |
582 |
168.46 |
| Aug 01 2010 |
543 |
158.65 |
| Jul 15 2010 |
304 |
156.31 |
| Jul 15 2010 |
395 |
171.41 |
| Jul 15 2010 |
516 |
168.46 |
| Jul 15 2010 |
482 |
158.65 |
| Jul 01 2010 |
396 |
171.41 |
| Jul 01 2010 |
546 |
168.46 |
| Jul 01 2010 |
341 |
156.31 |
| Jul 01 2010 |
545 |
158.65 |
| Jun 15 2010 |
346 |
156.31 |
| Jun 15 2010 |
365 |
171.41 |
| Jun 15 2010 |
505 |
168.46 |
| Jun 15 2010 |
524 |
158.65 |
