| Feb 08 2024 |
7686 |
459.31 |
| Feb 01 2024 |
7726 |
459.31 |
| Jan 25 2024 |
7755 |
459.31 |
| Jan 18 2024 |
5919 |
478.3 |
| Jan 11 2024 |
5947 |
478.3 |
| Jan 04 2024 |
5947 |
478.3 |
| Dec 28 2023 |
5897 |
478.3 |
| Dec 21 2023 |
5897 |
478.3 |
| Dec 14 2023 |
5897 |
478.3 |
| Dec 07 2023 |
5862 |
478.3 |
| Nov 30 2023 |
5116 |
478.3 |
| Nov 23 2023 |
5046 |
478.3 |
| Nov 16 2023 |
4012 |
478.3 |
| Nov 09 2023 |
3799 |
478.3 |
| Nov 02 2023 |
3760 |
478.3 |
| Oct 26 2023 |
3586 |
478.3 |
| Oct 19 2023 |
3603 |
478.3 |
| Oct 12 2023 |
3617 |
478.3 |
| Oct 05 2023 |
3597 |
478.3 |
| Sep 28 2023 |
3519 |
478.3 |
| Sep 21 2023 |
3501 |
478.3 |
| Sep 14 2023 |
3538 |
478.3 |
| Sep 07 2023 |
3528 |
478.3 |
| Aug 31 2023 |
3530 |
478.3 |
| Aug 24 2023 |
3558 |
478.3 |
| Aug 17 2023 |
3588 |
478.3 |
| Aug 10 2023 |
3596 |
478.3 |
| Aug 03 2023 |
3600 |
478.3 |
| Jul 27 2023 |
3620 |
478.3 |
| Jul 20 2023 |
3472 |
478.3 |
| Jul 13 2023 |
3501 |
478.3 |
| Jul 06 2023 |
3092 |
478.3 |
| Jun 29 2023 |
2967 |
478.3 |
| Jun 22 2023 |
3007 |
478.3 |
| Jun 15 2023 |
2484 |
478.3 |
| Jun 08 2023 |
2447 |
478.3 |
| Jun 01 2023 |
2401 |
478.3 |
| May 25 2023 |
2232 |
478.3 |
| May 18 2023 |
2220 |
478.3 |
| May 11 2023 |
2330 |
478.3 |
| May 04 2023 |
2325 |
478.3 |
| Apr 27 2023 |
2520 |
478.3 |
| Apr 20 2023 |
2369 |
478.3 |
| Apr 13 2023 |
2467 |
491.93 |
| Apr 06 2023 |
2507 |
491.93 |
| Mar 30 2023 |
2420 |
491.93 |
| Mar 23 2023 |
2605 |
501.46 |
| Mar 16 2023 |
2721 |
501.46 |
| Mar 09 2023 |
2806 |
501.46 |
| Mar 02 2023 |
2860 |
501.46 |
| Feb 23 2023 |
2998 |
501.46 |
| Feb 16 2023 |
3071 |
501.46 |
| Feb 09 2023 |
3071 |
501.46 |
| Feb 02 2023 |
3083 |
501.46 |
| Jan 26 2023 |
3106 |
501.46 |
| Jan 19 2023 |
3125 |
501.46 |
| Jan 12 2023 |
3143 |
501.46 |
| Jan 05 2023 |
3143 |
501.46 |
| Dec 29 2022 |
3143 |
501.46 |
| Dec 22 2022 |
3143 |
501.46 |
| Dec 15 2022 |
3152 |
501.46 |
| Dec 08 2022 |
3172 |
501.46 |
| Dec 01 2022 |
3197 |
501.46 |
| Nov 24 2022 |
3197 |
501.46 |
| Nov 17 2022 |
3230 |
501.46 |
| Nov 10 2022 |
3270 |
501.46 |
| Nov 03 2022 |
3237 |
501.46 |
| Oct 27 2022 |
3254 |
501.46 |
| Oct 20 2022 |
3278 |
501.46 |
| Oct 13 2022 |
3300 |
501.46 |
| Oct 06 2022 |
3261 |
501.46 |
| Sep 29 2022 |
3309 |
501.46 |
| Sep 22 2022 |
3320 |
501.46 |
| Sep 15 2022 |
3379 |
501.46 |
| Sep 08 2022 |
3324 |
501.46 |
| Sep 01 2022 |
3355 |
501.46 |
| Aug 25 2022 |
3372 |
501.46 |
| Aug 18 2022 |
3374 |
501.46 |
| Aug 11 2022 |
3376 |
501.46 |
| Aug 04 2022 |
3376 |
501.46 |
| Jul 28 2022 |
3390 |
501.46 |
| Jul 21 2022 |
3395 |
501.46 |
| Jul 14 2022 |
3398 |
501.46 |
| Jul 07 2022 |
3383 |
501.46 |
| Jun 30 2022 |
3383 |
501.46 |
| Jun 23 2022 |
3355 |
501.46 |
| Jun 16 2022 |
3373 |
501.46 |
| Jun 09 2022 |
7747 |
536.21 |
| Jun 02 2022 |
7310 |
536.21 |
| May 26 2022 |
7210 |
536.21 |
| May 19 2022 |
7206 |
536.21 |
| May 12 2022 |
7206 |
536.21 |
| May 05 2022 |
7003 |
536.21 |
| Apr 28 2022 |
7003 |
536.21 |
| Apr 21 2022 |
6843 |
536.21 |
| Apr 14 2022 |
6825 |
536.21 |
| Apr 07 2022 |
6825 |
536.21 |
| Mar 31 2022 |
6825 |
536.21 |
| Mar 24 2022 |
6812 |
536.21 |
| Mar 17 2022 |
6808 |
536.21 |
| Mar 10 2022 |
6930 |
536.21 |
| Mar 03 2022 |
6964 |
536.21 |
| Feb 24 2022 |
7006 |
536.21 |
| Feb 17 2022 |
6825 |
536.21 |
| Feb 10 2022 |
6825 |
536.21 |
| Feb 03 2022 |
6872 |
536.21 |
| Jan 27 2022 |
6895 |
536.21 |
| Jan 20 2022 |
6905 |
536.21 |
| Jan 13 2022 |
6906 |
536.21 |
| Jan 06 2022 |
6937 |
536.21 |
| Dec 30 2021 |
6939 |
536.21 |
| Dec 23 2021 |
6939 |
536.21 |
| Dec 16 2021 |
6939 |
536.21 |
| Dec 09 2021 |
6974 |
536.21 |
| Dec 02 2021 |
7017 |
536.21 |
| Nov 25 2021 |
7017 |
536.21 |
| Nov 18 2021 |
7042 |
536.21 |
| Nov 11 2021 |
7097 |
536.21 |
| Nov 04 2021 |
7120 |
536.21 |
| Oct 28 2021 |
11045 |
536.21 |
| Oct 21 2021 |
11059 |
536.21 |
| Oct 14 2021 |
11957 |
536.21 |
| Oct 07 2021 |
12181 |
536.21 |
| Sep 30 2021 |
12282 |
536.21 |
| Sep 23 2021 |
12402 |
536.21 |
| Sep 16 2021 |
12108 |
536.21 |
| Sep 09 2021 |
12142 |
536.21 |
| Sep 02 2021 |
12339 |
536.21 |
| Aug 26 2021 |
12245 |
536.21 |
| Aug 19 2021 |
12333 |
536.21 |
| Aug 12 2021 |
12394 |
536.21 |
| Aug 05 2021 |
12510 |
536.21 |
| Jul 29 2021 |
12601 |
536.21 |
| Jul 22 2021 |
12940 |
536.21 |
| Jul 15 2021 |
13126 |
536.21 |
| Jul 08 2021 |
13319 |
536.21 |
