| May 06 2024 |
7417 |
588.61 |
| May 01 2024 |
7245 |
588.61 |
| Apr 24 2024 |
8296 |
631.64 |
| Apr 17 2024 |
8449 |
631.64 |
| Apr 10 2024 |
8207 |
631.64 |
| Apr 03 2024 |
8080 |
631.64 |
| Mar 27 2024 |
8058 |
631.64 |
| Mar 21 2024 |
8100 |
631.64 |
| Mar 14 2024 |
8797 |
659.93 |
| Mar 07 2024 |
9040 |
659.93 |
| Feb 29 2024 |
9052 |
659.93 |
| Feb 22 2024 |
9062 |
659.93 |
| Feb 15 2024 |
9167 |
659.93 |
| Feb 08 2024 |
9216 |
659.93 |
| Feb 01 2024 |
9235 |
659.93 |
| Jan 25 2024 |
9243 |
659.93 |
| Jan 18 2024 |
9395 |
659.93 |
| Jan 11 2024 |
9426 |
659.93 |
| Jan 04 2024 |
9426 |
659.93 |
| Dec 28 2023 |
9330 |
659.93 |
| Dec 21 2023 |
9330 |
659.93 |
| Dec 14 2023 |
9330 |
659.93 |
| Dec 07 2023 |
9286 |
659.93 |
| Nov 30 2023 |
7664 |
659.93 |
| Nov 23 2023 |
7538 |
659.93 |
| Nov 16 2023 |
5975 |
659.93 |
| Nov 09 2023 |
6121 |
699.45 |
| Nov 02 2023 |
6086 |
699.45 |
| Oct 26 2023 |
5608 |
699.45 |
| Oct 19 2023 |
5625 |
699.45 |
| Oct 12 2023 |
5651 |
699.45 |
| Oct 05 2023 |
5626 |
699.45 |
| Sep 28 2023 |
5465 |
699.45 |
| Sep 21 2023 |
5407 |
699.45 |
| Sep 14 2023 |
5449 |
699.45 |
| Sep 07 2023 |
5434 |
699.45 |
| Aug 31 2023 |
5439 |
699.45 |
| Aug 24 2023 |
5481 |
699.45 |
| Aug 17 2023 |
5526 |
699.45 |
| Aug 10 2023 |
5535 |
699.45 |
| Aug 03 2023 |
5540 |
699.45 |
| Jul 27 2023 |
5565 |
699.45 |
| Jul 20 2023 |
5188 |
699.45 |
| Jul 13 2023 |
5228 |
699.45 |
| Jul 06 2023 |
4698 |
699.45 |
| Jun 29 2023 |
4559 |
699.45 |
| Jun 22 2023 |
4617 |
699.45 |
| Jun 15 2023 |
3908 |
699.45 |
| Jun 08 2023 |
3815 |
699.45 |
| Jun 01 2023 |
3714 |
699.45 |
| May 25 2023 |
3469 |
699.45 |
| May 18 2023 |
3465 |
699.45 |
| May 11 2023 |
3590 |
699.45 |
| May 04 2023 |
3578 |
699.45 |
| Apr 13 2023 |
9334 |
550 |
| Apr 06 2023 |
9384 |
550 |
| Mar 30 2023 |
8814 |
550 |
| Mar 23 2023 |
8921 |
546.88 |
| Mar 16 2023 |
8770 |
546.88 |
| Mar 09 2023 |
8852 |
546.88 |
| Mar 02 2023 |
8907 |
546.88 |
| Feb 23 2023 |
9021 |
546.88 |
| Feb 16 2023 |
9041 |
546.88 |
| Feb 09 2023 |
9041 |
546.88 |
| Feb 02 2023 |
8953 |
546.88 |
| Jan 26 2023 |
8960 |
546.88 |
| Jan 19 2023 |
9016 |
546.88 |
| Jan 12 2023 |
9044 |
546.88 |
| Jan 05 2023 |
9044 |
546.88 |
| Dec 29 2022 |
9044 |
546.88 |
| Dec 22 2022 |
9044 |
546.88 |
| Dec 15 2022 |
9067 |
546.88 |
| Dec 08 2022 |
9144 |
546.88 |
| Dec 01 2022 |
9187 |
546.88 |
| Nov 24 2022 |
9187 |
546.88 |
| Nov 17 2022 |
9221 |
546.88 |
| Nov 10 2022 |
9343 |
546.88 |
| Nov 03 2022 |
9279 |
546.88 |
| Oct 27 2022 |
9289 |
546.88 |
| Oct 20 2022 |
9350 |
546.88 |
| Oct 13 2022 |
9507 |
546.88 |
| Oct 06 2022 |
9556 |
546.88 |
| Sep 29 2022 |
9457 |
546.88 |
| Sep 22 2022 |
9311 |
546.88 |
| Sep 15 2022 |
9378 |
546.88 |
| Sep 08 2022 |
9113 |
546.88 |
| Sep 01 2022 |
9077 |
546.88 |
| Aug 25 2022 |
9088 |
546.88 |
| Aug 18 2022 |
9094 |
546.88 |
| Aug 11 2022 |
9096 |
546.88 |
| Aug 04 2022 |
9096 |
546.88 |
| Jul 28 2022 |
9113 |
546.88 |
| Jul 21 2022 |
9158 |
546.88 |
| Jul 14 2022 |
9161 |
546.88 |
| Jul 07 2022 |
9206 |
546.88 |
| Jun 30 2022 |
9206 |
546.88 |
| Jun 23 2022 |
8917 |
546.88 |
| Jun 16 2022 |
8953 |
546.88 |
| Jun 09 2022 |
7865 |
546.88 |
| Jun 02 2022 |
7429 |
546.88 |
| May 26 2022 |
7327 |
546.88 |
| May 19 2022 |
7323 |
546.88 |
| May 12 2022 |
7323 |
546.88 |
| May 05 2022 |
7119 |
546.88 |
| Apr 28 2022 |
7119 |
546.88 |
| Apr 21 2022 |
6960 |
546.88 |
| Apr 14 2022 |
6941 |
546.88 |
| Apr 07 2022 |
6941 |
546.88 |
| Mar 31 2022 |
6941 |
546.88 |
| Mar 24 2022 |
6932 |
546.88 |
| Mar 17 2022 |
6928 |
546.88 |
| Mar 10 2022 |
7051 |
546.88 |
| Mar 03 2022 |
7088 |
546.88 |
| Feb 24 2022 |
7134 |
546.88 |
| Feb 17 2022 |
6955 |
546.88 |
| Feb 10 2022 |
6955 |
546.88 |
| Feb 03 2022 |
7006 |
546.88 |
| Jan 27 2022 |
7032 |
546.88 |
| Jan 20 2022 |
7040 |
546.88 |
| Jan 13 2022 |
7041 |
546.88 |
| Jan 06 2022 |
7073 |
546.88 |
| Dec 30 2021 |
7075 |
546.88 |
| Dec 23 2021 |
7075 |
546.88 |
| Dec 16 2021 |
7075 |
546.88 |
| Dec 09 2021 |
7113 |
546.88 |
| Dec 02 2021 |
7155 |
546.88 |
| Nov 25 2021 |
7155 |
546.88 |
| Nov 18 2021 |
7181 |
546.88 |
| Nov 11 2021 |
7237 |
546.88 |
| Nov 04 2021 |
7260 |
546.88 |
| Oct 28 2021 |
11278 |
546.88 |
| Oct 21 2021 |
11294 |
546.88 |
| Oct 14 2021 |
12246 |
546.88 |
| Oct 07 2021 |
12476 |
546.88 |
| Sep 30 2021 |
12589 |
546.88 |
| Sep 23 2021 |
12714 |
546.88 |
| Sep 16 2021 |
12417 |
546.88 |
| Sep 09 2021 |
12451 |
546.88 |
| Sep 02 2021 |
12636 |
546.88 |
| Aug 26 2021 |
12540 |
546.88 |
| Aug 19 2021 |
12610 |
546.88 |
| Aug 12 2021 |
12667 |
546.88 |
| Aug 05 2021 |
12784 |
546.88 |
| Jul 29 2021 |
12878 |
546.88 |
| Jul 22 2021 |
13224 |
546.88 |
| Jul 15 2021 |
13412 |
546.88 |
| Jul 08 2021 |
13607 |
546.88 |
