| May 11 2024 |
753 |
325.3 |
| May 08 2024 |
730 |
325.3 |
| May 01 2024 |
750 |
325.3 |
| Apr 24 2024 |
1494 |
330.13 |
| Apr 24 2024 |
602 |
255.85 |
| Apr 24 2024 |
2289 |
330.13 |
| Apr 17 2024 |
1490 |
330.13 |
| Apr 17 2024 |
649 |
255.85 |
| Apr 17 2024 |
2274 |
330.13 |
| Apr 10 2024 |
1514 |
330.13 |
| Apr 10 2024 |
647 |
255.85 |
| Apr 10 2024 |
2291 |
330.13 |
| Apr 03 2024 |
1498 |
330.13 |
| Apr 03 2024 |
660 |
255.85 |
| Apr 03 2024 |
2279 |
330.13 |
| Mar 27 2024 |
1508 |
330.13 |
| Mar 27 2024 |
658 |
255.85 |
| Mar 27 2024 |
2304 |
330.13 |
| Mar 21 2024 |
1502 |
330.13 |
| Mar 21 2024 |
664 |
255.85 |
| Mar 21 2024 |
2293 |
330.13 |
| Mar 14 2024 |
1533 |
330.13 |
| Mar 14 2024 |
662 |
255.85 |
| Mar 14 2024 |
2345 |
330.13 |
| Mar 07 2024 |
1529 |
330.13 |
| Mar 07 2024 |
662 |
255.85 |
| Mar 07 2024 |
2343 |
330.13 |
| Feb 29 2024 |
1532 |
330.13 |
| Feb 29 2024 |
664 |
255.85 |
| Feb 29 2024 |
2341 |
330.13 |
| Feb 22 2024 |
1538 |
330.13 |
| Feb 22 2024 |
664 |
255.85 |
| Feb 22 2024 |
2345 |
330.13 |
| Feb 15 2024 |
1500 |
330.13 |
| Feb 15 2024 |
672 |
255.85 |
| Feb 15 2024 |
2334 |
330.13 |
| Feb 08 2024 |
1479 |
330.13 |
| Feb 08 2024 |
671 |
255.85 |
| Feb 08 2024 |
2305 |
330.13 |
| Feb 01 2024 |
1441 |
330.13 |
| Feb 01 2024 |
672 |
255.85 |
| Feb 01 2024 |
2273 |
330.13 |
| Jan 25 2024 |
1416 |
330.13 |
| Jan 25 2024 |
674 |
255.85 |
| Jan 25 2024 |
2234 |
330.13 |
| Jan 18 2024 |
1416 |
330.13 |
| Jan 18 2024 |
674 |
255.85 |
| Jan 18 2024 |
2233 |
330.13 |
| Jan 11 2024 |
1416 |
330.13 |
| Jan 11 2024 |
674 |
255.85 |
| Jan 11 2024 |
2230 |
330.13 |
| Jan 04 2024 |
1416 |
330.13 |
| Jan 04 2024 |
674 |
255.85 |
| Jan 04 2024 |
2235 |
330.13 |
| Dec 28 2023 |
1416 |
330.13 |
| Dec 28 2023 |
674 |
255.85 |
| Dec 28 2023 |
2230 |
330.13 |
| Dec 21 2023 |
1416 |
330.13 |
| Dec 21 2023 |
674 |
255.85 |
| Dec 21 2023 |
2230 |
330.13 |
| Dec 14 2023 |
1416 |
330.13 |
| Dec 14 2023 |
674 |
255.85 |
| Dec 14 2023 |
2208 |
330.13 |
| Dec 07 2023 |
1416 |
330.13 |
| Dec 07 2023 |
670 |
255.85 |
| Dec 07 2023 |
2208 |
330.13 |
| Nov 30 2023 |
1421 |
330.13 |
| Nov 30 2023 |
667 |
255.85 |
| Nov 30 2023 |
2213 |
330.13 |
| Nov 23 2023 |
1421 |
330.13 |
| Nov 23 2023 |
661 |
255.85 |
| Nov 23 2023 |
2197 |
330.13 |
| Nov 16 2023 |
1421 |
330.13 |
| Nov 16 2023 |
646 |
255.85 |
| Nov 16 2023 |
2175 |
330.13 |
| Nov 09 2023 |
1428 |
330.13 |
| Nov 09 2023 |
941 |
295.75 |
| Nov 09 2023 |
2169 |
330.13 |
| Nov 02 2023 |
1427 |
330.13 |
| Nov 02 2023 |
936 |
295.75 |
| Nov 02 2023 |
2168 |
330.13 |
| Oct 26 2023 |
1416 |
330.13 |
| Oct 26 2023 |
935 |
295.75 |
| Oct 26 2023 |
2159 |
330.13 |
| Oct 19 2023 |
1415 |
330.13 |
| Oct 19 2023 |
937 |
295.75 |
| Oct 19 2023 |
2147 |
330.13 |
| Oct 12 2023 |
1415 |
330.13 |
| Oct 12 2023 |
944 |
295.75 |
| Oct 12 2023 |
2134 |
330.13 |
| Oct 05 2023 |
1402 |
330.13 |
| Oct 05 2023 |
939 |
295.75 |
| Oct 05 2023 |
2050 |
330.13 |
| Sep 28 2023 |
1406 |
330.13 |
| Sep 28 2023 |
924 |
295.75 |
| Sep 28 2023 |
2059 |
330.13 |
| Sep 21 2023 |
1403 |
330.13 |
| Sep 21 2023 |
927 |
295.75 |
| Sep 21 2023 |
2018 |
330.13 |
| Sep 14 2023 |
1420 |
330.13 |
| Sep 14 2023 |
952 |
295.75 |
| Sep 14 2023 |
2046 |
330.13 |
| Sep 07 2023 |
1429 |
330.13 |
| Sep 07 2023 |
947 |
295.75 |
| Sep 07 2023 |
2072 |
330.13 |
| Aug 31 2023 |
1424 |
330.13 |
| Aug 31 2023 |
940 |
295.75 |
| Aug 31 2023 |
2077 |
330.13 |
| Aug 24 2023 |
1435 |
330.13 |
| Aug 24 2023 |
947 |
295.75 |
| Aug 24 2023 |
2077 |
330.13 |
| Aug 17 2023 |
1444 |
330.13 |
| Aug 17 2023 |
959 |
295.75 |
| Aug 17 2023 |
2118 |
330.13 |
| Aug 10 2023 |
1457 |
330.13 |
| Aug 10 2023 |
960 |
295.75 |
| Aug 10 2023 |
2165 |
330.13 |
| Aug 03 2023 |
1444 |
330.13 |
| Aug 03 2023 |
964 |
295.75 |
| Aug 03 2023 |
2173 |
330.13 |
| Jul 27 2023 |
1458 |
330.13 |
| Jul 27 2023 |
970 |
295.75 |
| Jul 27 2023 |
2160 |
330.13 |
| Jul 20 2023 |
1493 |
330.13 |
| Jul 20 2023 |
938 |
295.75 |
| Jul 20 2023 |
1992 |
330.13 |
| Jul 13 2023 |
1505 |
330.13 |
| Jul 13 2023 |
946 |
295.75 |
| Jul 13 2023 |
2012 |
330.13 |
| Jul 06 2023 |
1505 |
330.13 |
| Jul 06 2023 |
918 |
295.75 |
| Jul 06 2023 |
1999 |
330.13 |
| Jun 29 2023 |
1507 |
330.13 |
| Jun 29 2023 |
1444 |
352.6 |
| Jun 29 2023 |
1999 |
330.13 |
| Jun 22 2023 |
1500 |
330.13 |
| Jun 22 2023 |
1460 |
352.6 |
| Jun 22 2023 |
1999 |
330.13 |
| Jun 15 2023 |
1438 |
330.13 |
| Jun 15 2023 |
1349 |
352.6 |
| Jun 15 2023 |
1991 |
330.13 |
| Jun 08 2023 |
1451 |
330.13 |
| Jun 08 2023 |
1348 |
352.6 |
| Jun 08 2023 |
2025 |
330.13 |
| Jun 01 2023 |
1435 |
330.13 |
| Jun 01 2023 |
1326 |
352.6 |
| Jun 01 2023 |
2005 |
330.13 |
| May 25 2023 |
1452 |
330.13 |
| May 25 2023 |
1255 |
352.6 |
| May 25 2023 |
1997 |
330.13 |
| May 18 2023 |
1423 |
330.13 |
| May 18 2023 |
1249 |
352.6 |
| May 18 2023 |
1938 |
330.13 |
| May 11 2023 |
1435 |
330.13 |
| May 11 2023 |
1305 |
352.6 |
| May 11 2023 |
1934 |
330.13 |
| May 04 2023 |
1398 |
330.13 |
| May 04 2023 |
1311 |
352.6 |
| May 04 2023 |
1853 |
330.13 |
| Apr 27 2023 |
1409 |
330.13 |
| Apr 27 2023 |
1405 |
352.6 |
| Apr 27 2023 |
1903 |
330.13 |
| Apr 20 2023 |
1342 |
331.96 |
| Apr 20 2023 |
1435 |
371.04 |
| Apr 20 2023 |
1913 |
331.96 |
| Apr 13 2023 |
1358 |
331.96 |
| Apr 13 2023 |
1431 |
371.04 |
| Apr 13 2023 |
1922 |
331.96 |
| Apr 06 2023 |
1336 |
331.96 |
| Apr 06 2023 |
1448 |
371.04 |
| Apr 06 2023 |
1884 |
331.96 |
| Mar 30 2023 |
1303 |
331.96 |
| Mar 30 2023 |
1407 |
371.04 |
| Mar 30 2023 |
1824 |
331.96 |
| Mar 23 2023 |
1333 |
331.96 |
| Mar 23 2023 |
1453 |
371.04 |
| Mar 23 2023 |
1830 |
331.96 |
| Mar 16 2023 |
1330 |
331.96 |
| Mar 16 2023 |
1459 |
371.04 |
| Mar 16 2023 |
1818 |
331.96 |
| Mar 09 2023 |
1326 |
331.96 |
| Mar 09 2023 |
1492 |
371.04 |
| Mar 09 2023 |
1795 |
331.96 |
| Mar 02 2023 |
1327 |
331.96 |
| Mar 02 2023 |
1508 |
371.04 |
| Mar 02 2023 |
1794 |
331.96 |
| Feb 23 2023 |
1322 |
331.96 |
| Feb 23 2023 |
1545 |
371.04 |
| Feb 23 2023 |
1786 |
331.96 |
| Feb 16 2023 |
1565 |
371.04 |
| Feb 09 2023 |
1565 |
371.04 |
| Feb 02 2023 |
1569 |
371.04 |
| Jan 26 2023 |
1577 |
371.04 |
| Jan 19 2023 |
1590 |
371.04 |
| Jan 12 2023 |
1600 |
371.04 |
| Jan 05 2023 |
1600 |
371.04 |
| Dec 29 2022 |
1600 |
371.04 |
| Dec 22 2022 |
1600 |
371.04 |
| Dec 15 2022 |
1601 |
371.04 |
| Dec 08 2022 |
1610 |
371.04 |
| Dec 01 2022 |
1625 |
371.04 |
| Nov 24 2022 |
1625 |
371.04 |
| Nov 17 2022 |
1641 |
371.04 |
| Nov 10 2022 |
1659 |
371.04 |
| Nov 03 2022 |
1836 |
386.11 |
| Oct 27 2022 |
1846 |
386.11 |
| Oct 20 2022 |
1860 |
386.11 |
| Oct 13 2022 |
1873 |
386.11 |
| Oct 06 2022 |
1865 |
386.11 |
| Sep 29 2022 |
1862 |
386.11 |
| Sep 22 2022 |
1853 |
386.11 |
| Sep 15 2022 |
1871 |
386.11 |
| Sep 08 2022 |
1820 |
386.11 |
| Sep 01 2022 |
1838 |
386.11 |
| Aug 25 2022 |
1847 |
386.11 |
| Aug 18 2022 |
1849 |
386.11 |
| Aug 11 2022 |
1849 |
386.11 |
| Aug 04 2022 |
1849 |
386.11 |
| Jul 28 2022 |
1858 |
386.11 |
| Jul 21 2022 |
1855 |
386.11 |
| Jul 14 2022 |
1856 |
386.11 |
| Jul 07 2022 |
1846 |
386.11 |
| Jun 30 2022 |
1846 |
386.11 |
| Jun 23 2022 |
1822 |
386.11 |
| Jun 16 2022 |
1825 |
386.11 |
| Jun 09 2022 |
2398 |
467.56 |
| Jun 02 2022 |
2276 |
470.75 |
| May 26 2022 |
2271 |
470.75 |
| May 19 2022 |
2270 |
470.75 |
| May 12 2022 |
2270 |
470.75 |
| May 05 2022 |
2589 |
511.43 |
| Apr 28 2022 |
2589 |
511.43 |
| Apr 21 2022 |
2536 |
511.43 |
| Apr 14 2022 |
2689 |
545.97 |
| Apr 07 2022 |
2689 |
545.97 |
| Mar 31 2022 |
2689 |
545.97 |
| Mar 24 2022 |
2534 |
545.97 |
| Mar 17 2022 |
2524 |
545.97 |
| Mar 10 2022 |
2572 |
545.97 |
| Mar 03 2022 |
2586 |
545.97 |
| Feb 24 2022 |
2607 |
545.97 |
| Feb 17 2022 |
2569 |
545.97 |
| Feb 10 2022 |
2569 |
545.97 |
| Feb 03 2022 |
2619 |
545.97 |
| Jan 27 2022 |
2642 |
545.97 |
| Jan 20 2022 |
2655 |
545.97 |
| Jan 13 2022 |
2655 |
545.97 |
| Jan 06 2022 |
2684 |
545.97 |
| Dec 30 2021 |
2684 |
545.97 |
| Dec 23 2021 |
2684 |
545.97 |
| Dec 16 2021 |
2684 |
545.97 |
| Dec 09 2021 |
2697 |
545.97 |
| Dec 02 2021 |
2713 |
545.97 |
| Nov 25 2021 |
2713 |
545.97 |
| Nov 18 2021 |
2732 |
545.97 |
| Nov 11 2021 |
2760 |
545.97 |
| Nov 04 2021 |
2760 |
545.97 |
| Oct 28 2021 |
2778 |
545.97 |
| Oct 21 2021 |
2802 |
545.97 |
| Oct 14 2021 |
2839 |
545.97 |
| Oct 07 2021 |
2899 |
545.97 |
| Sep 30 2021 |
2956 |
545.97 |
| Sep 23 2021 |
3026 |
545.97 |
| Sep 16 2021 |
12339 |
544.24 |
| Sep 09 2021 |
12372 |
544.24 |
| Sep 02 2021 |
12563 |
544.24 |
| Aug 26 2021 |
12467 |
544.24 |
| Aug 19 2021 |
12542 |
544.24 |
| Aug 12 2021 |
12600 |
544.24 |
| Aug 05 2021 |
12716 |
544.24 |
| Jul 29 2021 |
12812 |
544.24 |
| Jul 22 2021 |
13156 |
544.24 |
| Jul 15 2021 |
13346 |
544.24 |
| Jul 08 2021 |
13541 |
544.24 |
