| Feb 08 2024 |
7896 |
463.97 |
| Feb 01 2024 |
7938 |
463.97 |
| Jan 25 2024 |
7970 |
463.97 |
| Jan 18 2024 |
5679 |
469.06 |
| Jan 11 2024 |
5705 |
469.06 |
| Jan 04 2024 |
5705 |
469.06 |
| Dec 28 2023 |
5657 |
469.06 |
| Dec 21 2023 |
5657 |
469.06 |
| Dec 14 2023 |
5657 |
469.06 |
| Dec 07 2023 |
5624 |
469.06 |
| Nov 30 2023 |
4881 |
469.06 |
| Nov 23 2023 |
4813 |
469.06 |
| Nov 16 2023 |
3876 |
469.06 |
| Nov 09 2023 |
3673 |
469.06 |
| Nov 02 2023 |
3637 |
469.06 |
| Oct 26 2023 |
3463 |
469.06 |
| Oct 19 2023 |
3479 |
469.06 |
| Oct 12 2023 |
3493 |
469.06 |
| Oct 05 2023 |
3473 |
469.06 |
| Sep 28 2023 |
3399 |
469.06 |
| Sep 21 2023 |
3383 |
469.06 |
| Sep 14 2023 |
3420 |
469.06 |
| Sep 07 2023 |
3407 |
469.06 |
| Aug 31 2023 |
3407 |
469.06 |
| Aug 24 2023 |
3432 |
469.06 |
| Aug 17 2023 |
3460 |
469.06 |
| Aug 10 2023 |
3468 |
469.06 |
| Aug 03 2023 |
3472 |
469.06 |
| Jul 27 2023 |
3494 |
469.06 |
| Jul 20 2023 |
3350 |
469.06 |
| Jul 13 2023 |
3377 |
469.06 |
| Jul 06 2023 |
2982 |
469.06 |
| Jun 29 2023 |
2857 |
469.06 |
| Jun 22 2023 |
2895 |
469.06 |
| Jun 15 2023 |
2403 |
469.06 |
| Jun 08 2023 |
2377 |
469.06 |
| Jun 01 2023 |
2331 |
469.06 |
| May 25 2023 |
2172 |
469.06 |
| May 18 2023 |
2162 |
469.06 |
| May 11 2023 |
2266 |
469.06 |
| May 04 2023 |
2263 |
469.06 |
| Apr 27 2023 |
2449 |
469.06 |
| Apr 20 2023 |
2301 |
469.06 |
| Apr 13 2023 |
2499 |
496.65 |
| Apr 06 2023 |
2537 |
496.65 |
| Mar 30 2023 |
2450 |
496.65 |
| Mar 23 2023 |
2679 |
511.07 |
| Mar 16 2023 |
2807 |
511.07 |
| Mar 09 2023 |
2894 |
511.07 |
| Mar 02 2023 |
2951 |
511.07 |
| Feb 23 2023 |
3095 |
511.07 |
| Feb 16 2023 |
3176 |
511.07 |
| Feb 09 2023 |
3176 |
511.07 |
| Feb 02 2023 |
3188 |
511.07 |
| Jan 26 2023 |
3213 |
511.07 |
| Jan 19 2023 |
3233 |
511.07 |
| Jan 12 2023 |
3252 |
511.07 |
| Jan 05 2023 |
3252 |
511.07 |
| Dec 29 2022 |
3252 |
511.07 |
| Dec 22 2022 |
3252 |
511.07 |
| Dec 15 2022 |
3260 |
511.07 |
| Dec 08 2022 |
3279 |
511.07 |
| Dec 01 2022 |
3305 |
511.07 |
| Nov 24 2022 |
3305 |
511.07 |
| Nov 17 2022 |
3337 |
511.07 |
| Nov 10 2022 |
3380 |
511.07 |
| Nov 03 2022 |
3346 |
511.07 |
| Oct 27 2022 |
3366 |
511.07 |
| Oct 20 2022 |
3393 |
511.07 |
| Oct 13 2022 |
3414 |
511.07 |
| Oct 06 2022 |
3372 |
511.07 |
| Sep 29 2022 |
3425 |
511.07 |
| Sep 22 2022 |
3437 |
511.07 |
| Sep 15 2022 |
3498 |
511.07 |
| Sep 08 2022 |
3450 |
511.07 |
| Sep 01 2022 |
3481 |
511.07 |
| Aug 25 2022 |
3497 |
511.07 |
| Aug 18 2022 |
3499 |
511.07 |
| Aug 11 2022 |
3501 |
511.07 |
| Aug 04 2022 |
3501 |
511.07 |
| Jul 28 2022 |
3516 |
511.07 |
| Jul 21 2022 |
3522 |
511.07 |
| Jul 14 2022 |
3526 |
511.07 |
| Jul 07 2022 |
3507 |
511.07 |
| Jun 30 2022 |
3507 |
511.07 |
| Jun 23 2022 |
3478 |
511.07 |
| Jun 16 2022 |
3495 |
511.07 |
| Jun 09 2022 |
8168 |
574.09 |
| Jun 02 2022 |
7710 |
574.09 |
| May 26 2022 |
7610 |
574.09 |
| May 19 2022 |
7606 |
574.09 |
| May 12 2022 |
7606 |
574.09 |
| May 05 2022 |
7405 |
574.09 |
| Apr 28 2022 |
7405 |
574.09 |
| Apr 21 2022 |
7243 |
574.09 |
| Apr 14 2022 |
7221 |
574.09 |
| Apr 07 2022 |
7221 |
574.09 |
| Mar 31 2022 |
7221 |
574.09 |
| Mar 24 2022 |
7223 |
574.09 |
| Mar 17 2022 |
7219 |
574.09 |
| Mar 10 2022 |
7344 |
574.09 |
| Mar 03 2022 |
7382 |
574.09 |
| Feb 24 2022 |
7436 |
574.09 |
| Feb 17 2022 |
7252 |
574.09 |
| Feb 10 2022 |
7252 |
574.09 |
| Feb 03 2022 |
7302 |
574.09 |
| Jan 27 2022 |
7328 |
574.09 |
| Jan 20 2022 |
7337 |
574.09 |
| Jan 13 2022 |
7338 |
574.09 |
| Jan 06 2022 |
7374 |
574.09 |
| Dec 30 2021 |
7376 |
574.09 |
| Dec 23 2021 |
7376 |
574.09 |
| Dec 16 2021 |
7376 |
574.09 |
| Dec 09 2021 |
7417 |
574.09 |
| Dec 02 2021 |
7459 |
574.09 |
| Nov 25 2021 |
7459 |
574.09 |
| Nov 18 2021 |
7490 |
574.09 |
| Nov 11 2021 |
7548 |
574.09 |
| Nov 04 2021 |
7571 |
574.09 |
| Oct 28 2021 |
11771 |
574.09 |
| Oct 21 2021 |
11787 |
574.09 |
| Oct 14 2021 |
12869 |
574.09 |
| Oct 07 2021 |
13110 |
574.09 |
| Sep 30 2021 |
13232 |
574.09 |
| Sep 23 2021 |
13361 |
574.09 |
| Sep 16 2021 |
13061 |
574.09 |
| Sep 09 2021 |
13101 |
574.09 |
| Sep 02 2021 |
13283 |
574.09 |
| Aug 26 2021 |
13195 |
574.09 |
| Aug 19 2021 |
13233 |
574.09 |
| Aug 12 2021 |
13272 |
574.09 |
| Aug 05 2021 |
13393 |
574.09 |
| Jul 29 2021 |
13490 |
574.09 |
| Jul 22 2021 |
13853 |
574.09 |
| Jul 15 2021 |
14046 |
574.09 |
| Jul 08 2021 |
14244 |
574.09 |
