| Feb 08 2024 |
1097 |
591.5 |
| Feb 01 2024 |
1098 |
591.5 |
| Jan 25 2024 |
1102 |
591.5 |
| Jan 18 2024 |
1553 |
617.5 |
| Jan 11 2024 |
1553 |
617.5 |
| Jan 04 2024 |
1553 |
617.5 |
| Dec 28 2023 |
1544 |
617.5 |
| Dec 21 2023 |
1544 |
617.5 |
| Dec 14 2023 |
1544 |
617.5 |
| Dec 07 2023 |
1538 |
617.5 |
| Nov 30 2023 |
1036 |
617.5 |
| Nov 23 2023 |
801 |
617.5 |
| Nov 16 2023 |
670 |
617.5 |
| Nov 09 2023 |
649 |
617.5 |
| Nov 02 2023 |
645 |
617.5 |
| Oct 26 2023 |
565 |
617.5 |
| Oct 19 2023 |
566 |
617.5 |
| Oct 12 2023 |
577 |
617.5 |
| Oct 05 2023 |
577 |
617.5 |
| Sep 28 2023 |
525 |
617.5 |
| Sep 21 2023 |
518 |
617.5 |
| Sep 14 2023 |
521 |
617.5 |
| Sep 07 2023 |
532 |
617.5 |
| Aug 31 2023 |
531 |
617.5 |
| Aug 24 2023 |
532 |
617.5 |
| Aug 17 2023 |
534 |
617.5 |
| Aug 10 2023 |
534 |
617.5 |
| Aug 03 2023 |
533 |
617.5 |
| Jul 27 2023 |
533 |
617.5 |
| Jul 20 2023 |
487 |
617.5 |
| Jul 13 2023 |
487 |
617.5 |
| Jul 06 2023 |
462 |
617.5 |
| Jun 29 2023 |
449 |
617.5 |
| Jun 22 2023 |
450 |
617.5 |
| Jun 15 2023 |
375 |
617.5 |
| Jun 08 2023 |
357 |
617.5 |
| Jun 01 2023 |
333 |
617.5 |
| May 25 2023 |
309 |
617.5 |
| May 18 2023 |
309 |
617.5 |
| May 11 2023 |
315 |
617.5 |
| May 04 2023 |
312 |
617.5 |
| Apr 27 2023 |
305 |
617.5 |
| Apr 20 2023 |
310 |
617.5 |
| Apr 13 2023 |
311 |
617.5 |
| Apr 06 2023 |
321 |
617.5 |
| Mar 30 2023 |
313 |
617.5 |
| Mar 23 2023 |
321 |
613.44 |
| Mar 16 2023 |
334 |
613.44 |
| Mar 09 2023 |
344 |
613.44 |
| Mar 02 2023 |
344 |
613.44 |
| Feb 23 2023 |
356 |
613.44 |
| Feb 16 2023 |
359 |
613.44 |
| Feb 09 2023 |
359 |
613.44 |
| Feb 02 2023 |
358 |
613.44 |
| Jan 26 2023 |
358 |
613.44 |
| Jan 19 2023 |
358 |
613.44 |
| Jan 12 2023 |
358 |
613.44 |
| Jan 05 2023 |
358 |
613.44 |
| Dec 29 2022 |
358 |
613.44 |
| Dec 22 2022 |
358 |
613.44 |
| Dec 15 2022 |
358 |
613.44 |
| Dec 08 2022 |
358 |
613.44 |
| Dec 01 2022 |
359 |
613.44 |
| Nov 24 2022 |
359 |
613.44 |
| Nov 17 2022 |
360 |
613.44 |
| Nov 10 2022 |
363 |
613.44 |
| Nov 03 2022 |
357 |
613.44 |
| Oct 27 2022 |
357 |
613.44 |
| Oct 20 2022 |
358 |
613.44 |
| Oct 13 2022 |
358 |
613.44 |
| Oct 06 2022 |
345 |
613.44 |
| Sep 29 2022 |
346 |
613.44 |
| Sep 22 2022 |
338 |
613.44 |
| Sep 15 2022 |
338 |
613.44 |
| Sep 08 2022 |
323 |
613.44 |
| Sep 01 2022 |
325 |
613.44 |
| Aug 25 2022 |
325 |
613.44 |
| Aug 18 2022 |
325 |
613.44 |
| Aug 11 2022 |
325 |
613.44 |
| Aug 04 2022 |
325 |
613.44 |
| Jul 28 2022 |
325 |
613.44 |
| Jul 21 2022 |
322 |
613.44 |
| Jul 14 2022 |
322 |
613.44 |
| Jul 07 2022 |
322 |
613.44 |
| Jun 30 2022 |
322 |
613.44 |
| Jun 23 2022 |
320 |
613.44 |
| Jun 16 2022 |
320 |
613.44 |
| Jun 09 2022 |
456 |
601.25 |
| Jun 02 2022 |
446 |
601.25 |
| May 26 2022 |
445 |
601.25 |
| May 19 2022 |
440 |
601.25 |
| May 12 2022 |
440 |
601.25 |
| May 05 2022 |
416 |
601.25 |
| Apr 28 2022 |
416 |
601.25 |
| Apr 21 2022 |
409 |
601.25 |
| Apr 14 2022 |
404 |
601.25 |
| Apr 07 2022 |
404 |
601.25 |
| Mar 31 2022 |
404 |
601.25 |
| Mar 24 2022 |
400 |
601.25 |
| Mar 17 2022 |
400 |
601.25 |
| Mar 10 2022 |
401 |
601.25 |
| Mar 03 2022 |
401 |
601.25 |
| Feb 24 2022 |
405 |
601.25 |
| Feb 17 2022 |
406 |
601.25 |
| Feb 10 2022 |
406 |
601.25 |
| Feb 03 2022 |
410 |
601.25 |
| Jan 27 2022 |
413 |
601.25 |
| Jan 20 2022 |
413 |
601.25 |
| Jan 13 2022 |
412 |
601.25 |
| Jan 06 2022 |
414 |
601.25 |
| Dec 30 2021 |
414 |
601.25 |
| Dec 23 2021 |
414 |
601.25 |
| Dec 16 2021 |
414 |
601.25 |
| Dec 09 2021 |
415 |
601.25 |
| Dec 02 2021 |
415 |
601.25 |
| Nov 25 2021 |
415 |
601.25 |
| Nov 18 2021 |
415 |
601.25 |
| Nov 11 2021 |
417 |
601.25 |
| Nov 04 2021 |
419 |
601.25 |
| Oct 28 2021 |
468 |
601.25 |
| Oct 21 2021 |
468 |
601.25 |
| Oct 14 2021 |
672 |
601.25 |
| Oct 07 2021 |
693 |
601.25 |
| Sep 30 2021 |
704 |
601.25 |
| Sep 23 2021 |
699 |
601.25 |
| Sep 16 2021 |
614 |
601.25 |
| Sep 09 2021 |
579 |
601.25 |
| Sep 02 2021 |
563 |
601.25 |
| Aug 26 2021 |
561 |
601.25 |
| Aug 19 2021 |
512 |
601.25 |
| Aug 12 2021 |
485 |
601.25 |
| Aug 05 2021 |
486 |
601.25 |
| Jul 29 2021 |
498 |
601.25 |
| Jul 22 2021 |
529 |
601.25 |
| Jul 15 2021 |
542 |
601.25 |
| Jul 08 2021 |
545 |
601.25 |
