Apr 24 2024 |
9844 |
689.26 |
Apr 17 2024 |
9994 |
689.26 |
Apr 10 2024 |
9661 |
689.26 |
Apr 03 2024 |
9549 |
689.26 |
Mar 27 2024 |
9528 |
689.26 |
Mar 21 2024 |
9584 |
689.26 |
Mar 14 2024 |
9563 |
689.26 |
Mar 07 2024 |
9859 |
689.26 |
Feb 29 2024 |
9870 |
689.26 |
Feb 22 2024 |
9881 |
689.26 |
Feb 15 2024 |
10011 |
689.26 |
Feb 08 2024 |
8786 |
645.26 |
Feb 01 2024 |
8805 |
645.26 |
Jan 25 2024 |
8813 |
645.26 |
Jan 18 2024 |
7180 |
560.26 |
Jan 11 2024 |
7211 |
560.26 |
Jan 04 2024 |
7211 |
560.26 |
Dec 28 2023 |
7147 |
560.26 |
Dec 21 2023 |
7147 |
560.26 |
Dec 14 2023 |
7147 |
560.26 |
Dec 07 2023 |
7104 |
560.26 |
Nov 30 2023 |
6221 |
560.26 |
Nov 23 2023 |
6143 |
560.26 |
Nov 16 2023 |
4769 |
560.26 |
Nov 09 2023 |
4522 |
560.26 |
Nov 02 2023 |
4506 |
560.26 |
Oct 26 2023 |
4320 |
560.26 |
Oct 19 2023 |
4338 |
560.26 |
Oct 12 2023 |
4353 |
560.26 |
Oct 05 2023 |
4331 |
560.26 |
Sep 28 2023 |
4243 |
560.26 |
Sep 21 2023 |
4205 |
560.26 |
Sep 14 2023 |
4247 |
560.26 |
Sep 07 2023 |
4236 |
560.26 |
Aug 31 2023 |
4240 |
560.26 |
Aug 24 2023 |
4279 |
560.26 |
Aug 17 2023 |
4318 |
560.26 |
Aug 10 2023 |
4326 |
560.26 |
Aug 03 2023 |
4331 |
560.26 |
Jul 27 2023 |
4355 |
560.26 |
Jul 20 2023 |
4151 |
560.26 |
Jul 13 2023 |
4187 |
560.26 |
Jul 06 2023 |
3702 |
560.26 |
Jun 29 2023 |
3565 |
560.26 |
Jun 22 2023 |
3617 |
560.26 |
Jun 15 2023 |
2994 |
560.26 |
Jun 08 2023 |
2947 |
560.26 |
Jun 01 2023 |
2897 |
560.26 |
May 25 2023 |
2705 |
560.26 |
May 18 2023 |
2698 |
560.26 |
May 11 2023 |
2820 |
560.26 |
May 04 2023 |
2806 |
560.26 |
Apr 27 2023 |
2543 |
481.86 |
Apr 20 2023 |
2393 |
481.86 |
Apr 13 2023 |
2471 |
492.53 |
Apr 06 2023 |
2511 |
492.53 |
Mar 30 2023 |
2425 |
492.53 |
Mar 23 2023 |
2617 |
503.37 |
Mar 16 2023 |
2735 |
503.37 |
Mar 09 2023 |
2821 |
503.37 |
Mar 02 2023 |
2876 |
503.37 |
Feb 23 2023 |
3014 |
503.37 |
Feb 16 2023 |
3092 |
503.37 |
Feb 09 2023 |
3092 |
503.37 |
Feb 02 2023 |
3104 |
503.37 |
Jan 26 2023 |
3128 |
503.37 |
Jan 19 2023 |
3147 |
503.37 |
Jan 12 2023 |
3165 |
503.37 |
Jan 05 2023 |
3165 |
503.37 |
Dec 29 2022 |
3165 |
503.37 |
Dec 22 2022 |
3165 |
503.37 |
Dec 15 2022 |
3174 |
503.37 |
Dec 08 2022 |
3194 |
503.37 |
Dec 01 2022 |
3219 |
503.37 |
Nov 24 2022 |
3219 |
503.37 |
Nov 17 2022 |
3251 |
503.37 |
Nov 10 2022 |
3292 |
503.37 |
Nov 03 2022 |
3260 |
503.37 |
Oct 27 2022 |
3277 |
503.37 |
Oct 20 2022 |
3301 |
503.37 |
Oct 13 2022 |
3323 |
503.37 |
Oct 06 2022 |
3285 |
503.37 |
Sep 29 2022 |
3333 |
503.37 |
Sep 22 2022 |
3344 |
503.37 |
Sep 15 2022 |
3405 |
503.37 |
Sep 08 2022 |
3349 |
503.37 |
Sep 01 2022 |
3380 |
503.37 |
Aug 25 2022 |
3399 |
503.37 |
Aug 18 2022 |
3401 |
503.37 |
Aug 11 2022 |
3403 |
503.37 |
Aug 04 2022 |
3403 |
503.37 |
Jul 28 2022 |
3417 |
503.37 |
Jul 21 2022 |
3422 |
503.37 |
Jul 14 2022 |
3425 |
503.37 |
Jul 07 2022 |
3410 |
503.37 |
Jun 30 2022 |
3410 |
503.37 |
Jun 23 2022 |
3381 |
503.37 |
Jun 16 2022 |
3399 |
503.37 |
Jun 09 2022 |
2751 |
503.37 |
Jun 02 2022 |
2584 |
503.37 |
May 26 2022 |
2577 |
503.37 |
May 19 2022 |
2576 |
503.37 |
May 12 2022 |
2576 |
503.37 |
May 05 2022 |
2519 |
503.37 |
Apr 28 2022 |
2519 |
503.37 |
Apr 21 2022 |
2468 |
503.37 |
Apr 14 2022 |
2394 |
503.37 |
Apr 07 2022 |
2394 |
503.37 |
Mar 31 2022 |
2394 |
503.37 |
Mar 24 2022 |
6804 |
535.63 |
Mar 17 2022 |
6800 |
535.63 |
Mar 10 2022 |
6922 |
535.63 |
Mar 03 2022 |
6956 |
535.63 |
Feb 24 2022 |
6998 |
535.63 |
Feb 17 2022 |
6817 |
535.63 |
Feb 10 2022 |
6817 |
535.63 |
Feb 03 2022 |
6863 |
535.63 |
Jan 27 2022 |
6885 |
535.63 |
Jan 20 2022 |
6895 |
535.63 |
Jan 13 2022 |
6896 |
535.63 |
Jan 06 2022 |
6927 |
535.63 |
Dec 30 2021 |
6929 |
535.63 |
Dec 23 2021 |
6929 |
535.63 |
Dec 16 2021 |
6929 |
535.63 |
Dec 09 2021 |
6964 |
535.63 |
Dec 02 2021 |
7007 |
535.63 |
Nov 25 2021 |
7007 |
535.63 |
Nov 18 2021 |
7032 |
535.63 |
Nov 11 2021 |
7087 |
535.63 |
Nov 04 2021 |
7110 |
535.63 |
Oct 28 2021 |
11030 |
535.63 |
Oct 21 2021 |
11044 |
535.63 |
Oct 14 2021 |
11940 |
535.63 |
Oct 07 2021 |
12163 |
535.63 |
Sep 30 2021 |
12264 |
535.63 |
Sep 23 2021 |
12383 |
535.63 |
Sep 16 2021 |
12090 |
535.63 |
Sep 09 2021 |
12124 |
535.63 |
Sep 02 2021 |
12322 |
535.63 |
Aug 26 2021 |
12227 |
535.63 |
Aug 19 2021 |
12317 |
535.63 |
Aug 12 2021 |
12379 |
535.63 |
Aug 05 2021 |
12495 |
535.63 |
Jul 29 2021 |
12586 |
535.63 |
Jul 22 2021 |
12925 |
535.63 |
Jul 15 2021 |
13111 |
535.63 |
Jul 08 2021 |
13302 |
535.63 |