| Feb 08 2024 |
9303 |
501.43 |
| Feb 01 2024 |
9347 |
501.43 |
| Jan 25 2024 |
9382 |
501.43 |
| Jan 18 2024 |
9329 |
501.43 |
| Jan 11 2024 |
9295 |
501.43 |
| Jan 04 2024 |
9294 |
501.43 |
| Dec 28 2023 |
9278 |
501.43 |
| Dec 21 2023 |
9278 |
501.43 |
| Dec 14 2023 |
9278 |
501.43 |
| Dec 07 2023 |
9242 |
501.43 |
| Nov 30 2023 |
8930 |
501.43 |
| Nov 23 2023 |
8933 |
501.43 |
| Nov 16 2023 |
8733 |
501.43 |
| Nov 09 2023 |
8577 |
501.43 |
| Nov 02 2023 |
8499 |
501.43 |
| Oct 26 2023 |
8493 |
501.43 |
| Oct 19 2023 |
8474 |
501.43 |
| Oct 12 2023 |
8507 |
501.43 |
| Oct 05 2023 |
8509 |
501.43 |
| Sep 28 2023 |
8544 |
501.43 |
| Sep 21 2023 |
8466 |
501.43 |
| Sep 14 2023 |
8495 |
501.43 |
| Sep 07 2023 |
8405 |
501.43 |
| Aug 31 2023 |
8435 |
501.43 |
| Aug 24 2023 |
8610 |
501.43 |
| Aug 17 2023 |
8690 |
501.43 |
| Aug 10 2023 |
8697 |
501.43 |
| Aug 03 2023 |
8696 |
501.43 |
| Jul 27 2023 |
8681 |
501.43 |
| Jul 20 2023 |
8690 |
501.43 |
| Jul 13 2023 |
8780 |
501.43 |
| Jul 06 2023 |
8899 |
501.43 |
| Jun 29 2023 |
8933 |
501.43 |
| Jun 22 2023 |
9097 |
501.43 |
| Jun 15 2023 |
8800 |
501.43 |
| Jun 08 2023 |
8887 |
501.43 |
| Jun 01 2023 |
8898 |
501.43 |
| May 25 2023 |
8487 |
501.43 |
| May 18 2023 |
8484 |
501.43 |
| May 11 2023 |
8833 |
501.43 |
| May 04 2023 |
8572 |
501.43 |
| Apr 27 2023 |
8749 |
501.43 |
| Apr 20 2023 |
8319 |
501.43 |
| Apr 13 2023 |
8333 |
501.43 |
| Apr 06 2023 |
8395 |
501.43 |
| Mar 30 2023 |
7880 |
501.43 |
| Mar 23 2023 |
8650 |
526.69 |
| Mar 16 2023 |
8516 |
526.69 |
| Mar 09 2023 |
8600 |
526.69 |
| Mar 02 2023 |
8650 |
526.69 |
| Feb 23 2023 |
8761 |
526.69 |
| Feb 16 2023 |
8780 |
526.69 |
| Feb 09 2023 |
8780 |
526.69 |
| Feb 02 2023 |
8697 |
526.69 |
| Jan 26 2023 |
8704 |
526.69 |
| Jan 19 2023 |
8761 |
526.69 |
| Jan 12 2023 |
8787 |
526.69 |
| Jan 05 2023 |
8787 |
526.69 |
| Dec 29 2022 |
8787 |
526.69 |
| Dec 22 2022 |
8787 |
526.69 |
| Dec 15 2022 |
8807 |
526.69 |
| Dec 08 2022 |
8876 |
526.69 |
| Dec 01 2022 |
8920 |
526.69 |
| Nov 24 2022 |
8920 |
526.69 |
| Nov 17 2022 |
8958 |
526.69 |
| Nov 10 2022 |
9069 |
526.69 |
| Nov 03 2022 |
9005 |
526.69 |
| Oct 27 2022 |
9016 |
526.69 |
| Oct 20 2022 |
9076 |
526.69 |
| Oct 13 2022 |
9211 |
526.69 |
| Oct 06 2022 |
9263 |
526.69 |
| Sep 29 2022 |
9167 |
526.69 |
| Sep 22 2022 |
9025 |
526.69 |
| Sep 15 2022 |
9094 |
526.69 |
| Sep 08 2022 |
8840 |
526.69 |
| Sep 01 2022 |
8805 |
526.69 |
| Aug 25 2022 |
8818 |
526.69 |
| Aug 18 2022 |
8824 |
526.69 |
| Aug 11 2022 |
8826 |
526.69 |
| Aug 04 2022 |
8826 |
526.69 |
| Jul 28 2022 |
8842 |
526.69 |
| Jul 21 2022 |
8883 |
526.69 |
| Jul 14 2022 |
8886 |
526.69 |
| Jul 07 2022 |
8931 |
526.69 |
| Jun 30 2022 |
8931 |
526.69 |
| Jun 23 2022 |
8645 |
526.69 |
| Jun 16 2022 |
8673 |
526.69 |
| Jun 09 2022 |
7592 |
526.69 |
| Jun 02 2022 |
7171 |
526.69 |
| May 26 2022 |
7071 |
526.69 |
| May 19 2022 |
7068 |
526.69 |
| May 12 2022 |
7068 |
526.69 |
| May 05 2022 |
6863 |
526.69 |
| Apr 28 2022 |
6863 |
526.69 |
| Apr 21 2022 |
6704 |
526.69 |
| Apr 14 2022 |
6687 |
526.69 |
| Apr 07 2022 |
6687 |
526.69 |
| Mar 31 2022 |
6687 |
526.69 |
| Mar 24 2022 |
6997 |
551.95 |
| Mar 17 2022 |
6993 |
551.95 |
| Mar 10 2022 |
7117 |
551.95 |
| Mar 03 2022 |
7155 |
551.95 |
| Feb 24 2022 |
7201 |
551.95 |
| Feb 17 2022 |
7021 |
551.95 |
| Feb 10 2022 |
7021 |
551.95 |
| Feb 03 2022 |
7072 |
551.95 |
| Jan 27 2022 |
7098 |
551.95 |
| Jan 20 2022 |
7106 |
551.95 |
| Jan 13 2022 |
7107 |
551.95 |
| Jan 06 2022 |
7140 |
551.95 |
| Dec 30 2021 |
7142 |
551.95 |
| Dec 23 2021 |
7142 |
551.95 |
| Dec 16 2021 |
7142 |
551.95 |
| Dec 09 2021 |
7181 |
551.95 |
| Dec 02 2021 |
7222 |
551.95 |
| Nov 25 2021 |
7222 |
551.95 |
| Nov 18 2021 |
7249 |
551.95 |
| Nov 11 2021 |
7306 |
551.95 |
| Nov 04 2021 |
7329 |
551.95 |
| Oct 28 2021 |
11388 |
551.95 |
| Oct 21 2021 |
11403 |
551.95 |
| Oct 14 2021 |
12378 |
551.95 |
| Oct 07 2021 |
12613 |
551.95 |
| Sep 30 2021 |
12738 |
551.95 |
| Sep 23 2021 |
12863 |
551.95 |
| Sep 16 2021 |
12555 |
551.95 |
| Sep 09 2021 |
12587 |
551.95 |
| Sep 02 2021 |
12780 |
551.95 |
| Aug 26 2021 |
12682 |
551.95 |
| Aug 19 2021 |
12740 |
551.95 |
| Aug 12 2021 |
12796 |
551.95 |
| Aug 05 2021 |
12914 |
551.95 |
| Jul 29 2021 |
13012 |
551.95 |
| Jul 22 2021 |
13360 |
551.95 |
| Jul 15 2021 |
13551 |
551.95 |
| Jul 08 2021 |
13747 |
551.95 |
