| Apr 20 2016 |
6437 |
405.2 |
| Apr 20 2016 |
14841 |
405.2 |
| Apr 13 2016 |
6493 |
405.2 |
| Apr 13 2016 |
14813 |
405.2 |
| Apr 06 2016 |
6602 |
405.2 |
| Apr 06 2016 |
14952 |
405.2 |
| Mar 30 2016 |
6433 |
405.2 |
| Mar 30 2016 |
14796 |
405.2 |
| Mar 23 2016 |
6667 |
405.2 |
| Mar 23 2016 |
14952 |
405.2 |
| Mar 16 2016 |
6644 |
405.2 |
| Mar 16 2016 |
14909 |
405.2 |
| Mar 09 2016 |
6701 |
405.2 |
| Mar 09 2016 |
14973 |
405.2 |
| Mar 02 2016 |
6726 |
405.2 |
| Mar 02 2016 |
14870 |
405.2 |
| Feb 24 2016 |
6699 |
405.2 |
| Feb 24 2016 |
14851 |
405.2 |
| Feb 17 2016 |
6762 |
405.2 |
| Feb 17 2016 |
14998 |
405.2 |
| Feb 10 2016 |
6797 |
405.2 |
| Feb 10 2016 |
14992 |
405.2 |
| Feb 03 2016 |
6795 |
405.2 |
| Feb 03 2016 |
15029 |
405.2 |
| Jan 27 2016 |
6795 |
405.2 |
| Jan 27 2016 |
15031 |
405.2 |
| Jan 20 2016 |
6801 |
405.2 |
| Jan 20 2016 |
15037 |
405.2 |
| Jan 13 2016 |
6801 |
405.2 |
| Jan 13 2016 |
15064 |
405.2 |
| Jan 06 2016 |
6801 |
405.2 |
| Jan 06 2016 |
15069 |
405.2 |
| Dec 30 2015 |
6798 |
405.2 |
| Dec 30 2015 |
15066 |
405.2 |
| Dec 23 2015 |
6798 |
405.2 |
| Dec 23 2015 |
15067 |
405.2 |
| Dec 16 2015 |
6798 |
405.2 |
| Dec 16 2015 |
15067 |
405.2 |
| Dec 09 2015 |
6798 |
405.2 |
| Dec 09 2015 |
15071 |
405.2 |
| Dec 02 2015 |
6798 |
405.2 |
| Dec 02 2015 |
15072 |
405.2 |
| Nov 25 2015 |
6798 |
405.2 |
| Nov 25 2015 |
15073 |
405.2 |
| Nov 18 2015 |
6798 |
405.2 |
| Nov 18 2015 |
15072 |
405.2 |
| Nov 11 2015 |
6798 |
405.2 |
| Nov 11 2015 |
15069 |
405.2 |
| Nov 04 2015 |
6798 |
405.2 |
| Nov 04 2015 |
15069 |
405.2 |
| Oct 28 2015 |
6788 |
405.2 |
| Oct 28 2015 |
15054 |
405.2 |
| Oct 21 2015 |
6767 |
405.2 |
| Oct 21 2015 |
15045 |
405.2 |
| Oct 14 2015 |
6767 |
405.2 |
| Oct 14 2015 |
15051 |
405.2 |
| Oct 07 2015 |
6768 |
405.2 |
| Oct 07 2015 |
15056 |
405.2 |
| Sep 30 2015 |
6783 |
405.2 |
| Sep 30 2015 |
15071 |
405.2 |
| Sep 23 2015 |
6776 |
405.2 |
| Sep 23 2015 |
15108 |
405.2 |
| Sep 16 2015 |
6756 |
405.2 |
| Sep 16 2015 |
15044 |
405.2 |
| Sep 09 2015 |
6713 |
405.2 |
| Sep 09 2015 |
15005 |
405.2 |
| Sep 02 2015 |
6627 |
405.2 |
| Sep 02 2015 |
15001 |
405.2 |
| Aug 26 2015 |
6806 |
405.2 |
| Aug 26 2015 |
15167 |
405.2 |
| Aug 19 2015 |
6752 |
405.2 |
| Aug 19 2015 |
15340 |
405.2 |
| Aug 12 2015 |
6802 |
405.2 |
| Aug 12 2015 |
15366 |
405.2 |
| Aug 05 2015 |
6808 |
405.2 |
| Aug 05 2015 |
15355 |
405.2 |
| Jul 29 2015 |
6750 |
405.2 |
| Jul 29 2015 |
15530 |
405.2 |
| Jul 22 2015 |
6799 |
405.2 |
| Jul 22 2015 |
15566 |
405.2 |
| Jul 15 2015 |
6954 |
405.2 |
| Jul 15 2015 |
15682 |
405.2 |
| Jul 08 2015 |
7018 |
405.2 |
| Jul 08 2015 |
15804 |
405.2 |
| Jul 01 2015 |
7083 |
405.2 |
| Jul 01 2015 |
15888 |
405.2 |
| Jun 24 2015 |
7062 |
405.2 |
| Jun 24 2015 |
15945 |
405.2 |
| Jun 17 2015 |
7034 |
405.2 |
| Jun 17 2015 |
16032 |
405.2 |
| Jun 10 2015 |
7059 |
405.2 |
| Jun 10 2015 |
15993 |
405.2 |
| Jun 03 2015 |
7008 |
405.2 |
| Jun 03 2015 |
16212 |
405.2 |
| May 27 2015 |
6918 |
405.2 |
| May 27 2015 |
16070 |
405.2 |
| May 20 2015 |
6900 |
405.2 |
| May 20 2015 |
16127 |
405.2 |
| May 13 2015 |
6923 |
405.2 |
| May 13 2015 |
16204 |
405.2 |
| Mar 27 2012 |
899 |
229.74 |
| Mar 27 2012 |
166 |
160.58 |
| Mar 27 2012 |
537 |
204.89 |
| Mar 27 2012 |
944 |
198.4 |
| Sep 23 2011 |
219 |
160.58 |
| Sep 23 2011 |
1176 |
229.74 |
| Sep 23 2011 |
898 |
198.4 |
| Sep 16 2011 |
218 |
160.58 |
| Sep 16 2011 |
1176 |
229.74 |
| Sep 16 2011 |
901 |
198.4 |
| Sep 10 2011 |
215 |
160.58 |
| Sep 10 2011 |
1149 |
229.74 |
| Sep 10 2011 |
897 |
198.4 |
| Sep 02 2011 |
1139 |
229.74 |
| Sep 02 2011 |
215 |
160.58 |
| Sep 02 2011 |
890 |
198.4 |
| Aug 26 2011 |
218 |
160.58 |
| Aug 26 2011 |
1138 |
229.74 |
| Aug 26 2011 |
889 |
198.4 |
| Aug 19 2011 |
1073 |
229.74 |
| Aug 19 2011 |
219 |
160.58 |
| Aug 19 2011 |
813 |
198.4 |
| Aug 12 2011 |
219 |
160.58 |
| Aug 12 2011 |
1074 |
229.74 |
| Aug 12 2011 |
816 |
198.4 |
| Aug 05 2011 |
1068 |
229.74 |
| Aug 05 2011 |
219 |
160.58 |
| Aug 05 2011 |
816 |
198.4 |
| Jul 29 2011 |
222 |
160.58 |
| Jul 29 2011 |
1059 |
229.74 |
| Jul 29 2011 |
818 |
198.4 |
| Jul 22 2011 |
932 |
229.74 |
| Jul 22 2011 |
162 |
160.58 |
| Jul 22 2011 |
690 |
198.4 |
| Jul 15 2011 |
159 |
160.58 |
| Jul 15 2011 |
887 |
229.74 |
| Jul 15 2011 |
665 |
198.4 |
| Jul 08 2011 |
879 |
229.74 |
| Jul 08 2011 |
160 |
160.58 |
| Jul 08 2011 |
700 |
198.4 |
| May 06 2011 |
213 |
158.35 |
| May 06 2011 |
273 |
150.47 |
| Apr 22 2011 |
273 |
158.35 |
| Apr 22 2011 |
309 |
150.47 |
| Apr 01 2011 |
291 |
157.33 |
| Apr 01 2011 |
322 |
163.5 |
| Apr 01 2011 |
452 |
165.92 |
| Apr 01 2011 |
451 |
161.52 |
| Oct 15 2010 |
589 |
165.92 |
| Oct 15 2010 |
375 |
157.33 |
| Oct 15 2010 |
686 |
165.06 |
| Aug 15 2010 |
596 |
165.92 |
| Aug 15 2010 |
379 |
157.33 |
| Aug 15 2010 |
698 |
165.06 |
| Aug 01 2010 |
383 |
157.33 |
| Aug 01 2010 |
540 |
165.92 |
| Aug 01 2010 |
649 |
165.06 |
| Jul 15 2010 |
305 |
156.31 |
| Jul 15 2010 |
476 |
165.92 |
| Jul 15 2010 |
674 |
171.58 |
| Jul 01 2010 |
504 |
165.92 |
| Jul 01 2010 |
342 |
156.31 |
| Jul 01 2010 |
733 |
171.58 |
| Jun 15 2010 |
344 |
156.31 |
| Jun 15 2010 |
464 |
165.92 |
| Jun 15 2010 |
708 |
171.58 |
