| May 05 2024 |
365 |
437.4 |
| May 05 2024 |
119 |
387.5 |
| May 05 2024 |
843 |
484.65 |
| May 01 2024 |
362 |
437.4 |
| May 01 2024 |
119 |
387.5 |
| May 01 2024 |
855 |
484.65 |
| Apr 24 2024 |
800 |
473.12 |
| Apr 24 2024 |
517 |
490 |
| Apr 24 2024 |
1125 |
473.12 |
| Apr 17 2024 |
785 |
473.12 |
| Apr 17 2024 |
546 |
490 |
| Apr 17 2024 |
1192 |
473.12 |
| Apr 10 2024 |
782 |
473.12 |
| Apr 10 2024 |
547 |
490 |
| Apr 10 2024 |
1189 |
473.12 |
| Apr 03 2024 |
784 |
473.12 |
| Apr 03 2024 |
541 |
490 |
| Apr 03 2024 |
1192 |
473.12 |
| Mar 27 2024 |
789 |
473.12 |
| Mar 27 2024 |
537 |
490 |
| Mar 27 2024 |
1196 |
473.12 |
| Mar 21 2024 |
792 |
473.12 |
| Mar 21 2024 |
512 |
484.67 |
| Mar 21 2024 |
1194 |
473.12 |
| Mar 14 2024 |
794 |
473.12 |
| Mar 14 2024 |
621 |
514 |
| Mar 14 2024 |
1176 |
473.12 |
| Mar 07 2024 |
795 |
473.12 |
| Mar 07 2024 |
626 |
514 |
| Mar 07 2024 |
1181 |
473.12 |
| Feb 29 2024 |
797 |
473.12 |
| Feb 29 2024 |
626 |
514 |
| Feb 29 2024 |
1185 |
473.12 |
| Feb 22 2024 |
789 |
473.12 |
| Feb 22 2024 |
625 |
514 |
| Feb 22 2024 |
1183 |
473.12 |
| Feb 15 2024 |
794 |
473.12 |
| Feb 15 2024 |
626 |
514 |
| Feb 15 2024 |
1170 |
473.12 |
| Feb 08 2024 |
793 |
473.12 |
| Feb 08 2024 |
627 |
514 |
| Feb 08 2024 |
1101 |
473.12 |
| Feb 01 2024 |
795 |
473.12 |
| Feb 01 2024 |
628 |
514 |
| Feb 01 2024 |
1102 |
473.12 |
| Jan 25 2024 |
796 |
473.12 |
| Jan 25 2024 |
628 |
514 |
| Jan 25 2024 |
1102 |
473.12 |
| Jan 18 2024 |
796 |
473.12 |
| Jan 18 2024 |
629 |
514 |
| Jan 18 2024 |
1102 |
473.12 |
| Jan 11 2024 |
794 |
473.12 |
| Jan 11 2024 |
629 |
514 |
| Jan 11 2024 |
1101 |
473.12 |
| Jan 04 2024 |
794 |
473.12 |
| Jan 04 2024 |
629 |
514 |
| Jan 04 2024 |
1100 |
473.12 |
| Dec 28 2023 |
794 |
473.12 |
| Dec 28 2023 |
628 |
514 |
| Dec 28 2023 |
1100 |
473.12 |
| Dec 21 2023 |
794 |
473.12 |
| Dec 21 2023 |
628 |
514 |
| Dec 21 2023 |
1100 |
473.12 |
| Dec 14 2023 |
794 |
473.12 |
| Dec 14 2023 |
628 |
514 |
| Dec 14 2023 |
1100 |
473.12 |
| Dec 07 2023 |
794 |
473.12 |
| Dec 07 2023 |
628 |
514 |
| Dec 07 2023 |
1100 |
473.12 |
| Nov 30 2023 |
794 |
473.12 |
| Nov 30 2023 |
458 |
514 |
| Nov 30 2023 |
1100 |
473.12 |
| Nov 23 2023 |
793 |
473.12 |
| Nov 23 2023 |
384 |
514 |
| Nov 23 2023 |
1094 |
473.12 |
| Nov 16 2023 |
793 |
473.12 |
| Nov 16 2023 |
349 |
514 |
| Nov 16 2023 |
1093 |
473.12 |
| Nov 09 2023 |
793 |
471.82 |
| Nov 09 2023 |
339 |
517 |
| Nov 09 2023 |
1088 |
471.82 |
| Nov 02 2023 |
793 |
471.82 |
| Nov 02 2023 |
418 |
555.83 |
| Nov 02 2023 |
1088 |
471.82 |
| Oct 26 2023 |
795 |
471.82 |
| Oct 26 2023 |
391 |
555.83 |
| Oct 26 2023 |
1088 |
471.82 |
| Oct 19 2023 |
795 |
471.82 |
| Oct 19 2023 |
392 |
555.83 |
| Oct 19 2023 |
1051 |
471.82 |
| Oct 12 2023 |
794 |
471.82 |
| Oct 12 2023 |
403 |
555.83 |
| Oct 12 2023 |
1050 |
471.82 |
| Oct 05 2023 |
794 |
471.82 |
| Oct 05 2023 |
403 |
555.83 |
| Oct 05 2023 |
1050 |
471.82 |
| Sep 28 2023 |
795 |
471.82 |
| Sep 28 2023 |
369 |
555.83 |
| Sep 28 2023 |
1050 |
471.82 |
| Sep 21 2023 |
794 |
471.82 |
| Sep 21 2023 |
365 |
555.83 |
| Sep 21 2023 |
1050 |
471.82 |
| Sep 14 2023 |
794 |
471.82 |
| Sep 14 2023 |
368 |
555.83 |
| Sep 14 2023 |
1049 |
471.82 |
| Sep 07 2023 |
795 |
471.82 |
| Sep 07 2023 |
379 |
555.83 |
| Sep 07 2023 |
1049 |
471.82 |
| Aug 31 2023 |
809 |
471.82 |
| Aug 31 2023 |
378 |
555.83 |
| Aug 31 2023 |
1032 |
471.82 |
| Aug 24 2023 |
1421 |
612.49 |
| Aug 24 2023 |
378 |
555.83 |
| Aug 24 2023 |
1989 |
612.49 |
| Aug 17 2023 |
1432 |
612.49 |
| Aug 17 2023 |
380 |
555.83 |
| Aug 17 2023 |
1998 |
612.49 |
| Aug 10 2023 |
1427 |
612.49 |
| Aug 10 2023 |
379 |
555.83 |
| Aug 10 2023 |
2000 |
612.49 |
| Aug 03 2023 |
1431 |
612.49 |
| Aug 03 2023 |
378 |
555.83 |
| Aug 03 2023 |
2004 |
612.49 |
| Jul 27 2023 |
1429 |
612.49 |
| Jul 27 2023 |
379 |
555.83 |
| Jul 27 2023 |
2008 |
612.49 |
| Jul 20 2023 |
1432 |
612.49 |
| Jul 20 2023 |
357 |
555.83 |
| Jul 20 2023 |
2002 |
612.49 |
| Jul 13 2023 |
1463 |
612.49 |
| Jul 13 2023 |
356 |
555.83 |
| Jul 13 2023 |
2031 |
612.49 |
| Jul 06 2023 |
1478 |
612.49 |
| Jul 06 2023 |
347 |
555.83 |
| Jul 06 2023 |
2040 |
612.49 |
| Jun 29 2023 |
1476 |
612.49 |
| Jun 29 2023 |
334 |
555.83 |
| Jun 29 2023 |
2043 |
612.49 |
| Jun 22 2023 |
1485 |
612.49 |
| Jun 22 2023 |
337 |
555.83 |
| Jun 22 2023 |
2052 |
612.49 |
| Jun 15 2023 |
1531 |
630.6 |
| Jun 15 2023 |
278 |
555.83 |
| Jun 15 2023 |
2130 |
630.6 |
| Jun 08 2023 |
1594 |
662.77 |
| Jun 08 2023 |
271 |
555.83 |
| Jun 08 2023 |
2242 |
662.77 |
| Jun 01 2023 |
1566 |
662.77 |
| Jun 01 2023 |
255 |
555.83 |
| Jun 01 2023 |
2250 |
662.77 |
| May 25 2023 |
1558 |
662.77 |
| May 25 2023 |
238 |
555.83 |
| May 25 2023 |
2229 |
662.77 |
| May 18 2023 |
1548 |
662.77 |
| May 18 2023 |
238 |
555.83 |
| May 18 2023 |
2217 |
662.77 |
| May 11 2023 |
1527 |
662.77 |
| May 11 2023 |
241 |
555.83 |
| May 11 2023 |
2197 |
662.77 |
| May 04 2023 |
1491 |
662.77 |
| May 04 2023 |
238 |
555.83 |
| May 04 2023 |
2159 |
662.77 |
| Apr 27 2023 |
1462 |
662.77 |
| Apr 27 2023 |
228 |
555.83 |
| Apr 27 2023 |
2108 |
662.77 |
| Apr 20 2023 |
1416 |
700 |
| Apr 20 2023 |
229 |
555.83 |
| Apr 20 2023 |
2009 |
700 |
| Apr 13 2023 |
1399 |
700 |
| Apr 13 2023 |
254 |
573.3 |
| Apr 13 2023 |
1993 |
700 |
| Apr 06 2023 |
1417 |
700 |
| Apr 06 2023 |
263 |
573.3 |
| Apr 06 2023 |
1973 |
700 |
| Mar 30 2023 |
1404 |
700 |
| Mar 30 2023 |
258 |
573.3 |
| Mar 30 2023 |
1917 |
700 |
| Mar 23 2023 |
1423 |
700 |
| Mar 23 2023 |
262 |
569.67 |
| Mar 23 2023 |
1940 |
700 |
| Mar 16 2023 |
1420 |
700 |
| Mar 16 2023 |
313 |
600.51 |
| Mar 16 2023 |
1934 |
700 |
| Mar 09 2023 |
1416 |
700 |
| Mar 09 2023 |
318 |
600.51 |
| Mar 09 2023 |
1925 |
700 |
| Mar 02 2023 |
1390 |
700 |
| Mar 02 2023 |
318 |
600.51 |
| Mar 02 2023 |
1920 |
700 |
| Feb 23 2023 |
1392 |
700 |
| Feb 23 2023 |
332 |
600.51 |
| Feb 23 2023 |
1925 |
700 |
| Feb 16 2023 |
1392 |
700 |
| Feb 16 2023 |
339 |
600.51 |
| Feb 16 2023 |
1916 |
700 |
| Feb 09 2023 |
1393 |
700 |
| Feb 09 2023 |
339 |
600.51 |
| Feb 09 2023 |
1915 |
700 |
| Feb 02 2023 |
1388 |
700 |
| Feb 02 2023 |
338 |
600.51 |
| Feb 02 2023 |
1904 |
700 |
| Jan 26 2023 |
1383 |
700 |
| Jan 26 2023 |
338 |
600.51 |
| Jan 26 2023 |
1983 |
700 |
| Jan 19 2023 |
1372 |
700 |
| Jan 19 2023 |
338 |
600.51 |
| Jan 19 2023 |
1975 |
700 |
| Jan 12 2023 |
1373 |
700 |
| Jan 12 2023 |
338 |
600.51 |
| Jan 12 2023 |
1974 |
700 |
| Jan 05 2023 |
1373 |
700 |
| Jan 05 2023 |
338 |
600.51 |
| Jan 05 2023 |
1975 |
700 |
| Dec 29 2022 |
1373 |
700 |
| Dec 29 2022 |
338 |
600.51 |
| Dec 29 2022 |
1976 |
700 |
| Dec 22 2022 |
1373 |
700 |
| Dec 22 2022 |
338 |
600.51 |
| Dec 22 2022 |
1976 |
700 |
| Dec 15 2022 |
1373 |
700 |
| Dec 15 2022 |
338 |
600.51 |
| Dec 15 2022 |
1977 |
700 |
| Dec 08 2022 |
1372 |
700 |
| Dec 08 2022 |
338 |
600.51 |
| Dec 08 2022 |
1977 |
700 |
| Dec 01 2022 |
1372 |
700 |
| Dec 01 2022 |
338 |
600.51 |
| Dec 01 2022 |
1977 |
700 |
| Nov 24 2022 |
1372 |
700 |
| Nov 24 2022 |
338 |
600.51 |
| Nov 24 2022 |
1977 |
700 |
| Nov 17 2022 |
1372 |
700 |
| Nov 17 2022 |
339 |
600.51 |
| Nov 17 2022 |
1977 |
700 |
| Nov 10 2022 |
1371 |
700 |
| Nov 10 2022 |
342 |
600.51 |
| Nov 10 2022 |
1978 |
700 |
| Nov 03 2022 |
1367 |
700 |
| Nov 03 2022 |
340 |
600.51 |
| Nov 03 2022 |
1973 |
700 |
| Oct 27 2022 |
1365 |
700 |
| Oct 27 2022 |
340 |
600.51 |
| Oct 27 2022 |
1974 |
700 |
| Oct 20 2022 |
1368 |
700 |
| Oct 20 2022 |
341 |
600.51 |
| Oct 20 2022 |
1989 |
700 |
| Oct 13 2022 |
1368 |
700 |
| Oct 13 2022 |
341 |
600.51 |
| Oct 13 2022 |
1982 |
700 |
| Oct 06 2022 |
1368 |
700 |
| Oct 06 2022 |
329 |
600.51 |
| Oct 06 2022 |
1979 |
700 |
| Sep 29 2022 |
1375 |
700 |
| Sep 29 2022 |
330 |
600.51 |
| Sep 29 2022 |
1981 |
700 |
| Sep 22 2022 |
1372 |
700 |
| Sep 22 2022 |
322 |
600.51 |
| Sep 22 2022 |
1965 |
700 |
| Sep 15 2022 |
1372 |
700 |
| Sep 15 2022 |
322 |
600.51 |
| Sep 15 2022 |
1966 |
700 |
| Sep 08 2022 |
1361 |
700 |
| Sep 08 2022 |
308 |
600.51 |
| Sep 08 2022 |
1956 |
700 |
| Sep 01 2022 |
1358 |
700 |
| Sep 01 2022 |
309 |
600.51 |
| Sep 01 2022 |
1965 |
700 |
| Aug 25 2022 |
1347 |
700 |
| Aug 25 2022 |
309 |
600.51 |
| Aug 25 2022 |
1967 |
700 |
| Aug 18 2022 |
1345 |
700 |
| Aug 18 2022 |
309 |
600.51 |
| Aug 18 2022 |
1963 |
700 |
| Aug 11 2022 |
1345 |
700 |
| Aug 11 2022 |
309 |
600.51 |
| Aug 11 2022 |
1959 |
700 |
| Aug 04 2022 |
1340 |
700 |
| Aug 04 2022 |
309 |
600.51 |
| Aug 04 2022 |
1971 |
700 |
| Jul 28 2022 |
1327 |
700 |
| Jul 28 2022 |
309 |
600.51 |
| Jul 28 2022 |
1950 |
700 |
| Jul 21 2022 |
1322 |
700 |
| Jul 21 2022 |
306 |
600.51 |
| Jul 21 2022 |
1944 |
700 |
| Jul 14 2022 |
1326 |
700 |
| Jul 14 2022 |
306 |
600.51 |
| Jul 14 2022 |
1944 |
700 |
| Jul 07 2022 |
1307 |
700 |
| Jul 07 2022 |
306 |
600.51 |
| Jul 07 2022 |
1919 |
700 |
| Jun 30 2022 |
1308 |
700 |
| Jun 30 2022 |
306 |
600.51 |
| Jun 30 2022 |
1919 |
700 |
| Jun 23 2022 |
1328 |
700 |
| Jun 23 2022 |
305 |
600.51 |
| Jun 23 2022 |
1935 |
700 |
| Jun 16 2022 |
305 |
600.51 |
| Jun 09 2022 |
183 |
600.51 |
| Jun 02 2022 |
182 |
600.51 |
| May 26 2022 |
182 |
600.51 |
| May 19 2022 |
177 |
600.51 |
| May 12 2022 |
177 |
600.51 |
| May 05 2022 |
159 |
600.51 |
| Apr 28 2022 |
159 |
600.51 |
| Apr 21 2022 |
155 |
600.51 |
| Apr 14 2022 |
470 |
634.09 |
| Apr 07 2022 |
470 |
634.09 |
| Mar 31 2022 |
470 |
634.09 |
| Mar 24 2022 |
470 |
634.09 |
| Mar 17 2022 |
470 |
634.09 |
| Mar 10 2022 |
471 |
634.09 |
| Mar 03 2022 |
471 |
634.09 |
| Feb 24 2022 |
476 |
634.09 |
| Feb 17 2022 |
475 |
634.09 |
| Feb 10 2022 |
475 |
634.09 |
| Feb 03 2022 |
480 |
634.09 |
| Jan 27 2022 |
483 |
634.09 |
| Jan 20 2022 |
483 |
634.09 |
| Jan 13 2022 |
481 |
634.09 |
| Jan 06 2022 |
483 |
634.09 |
| Dec 30 2021 |
483 |
634.09 |
| Dec 23 2021 |
483 |
634.09 |
| Dec 16 2021 |
483 |
634.09 |
| Dec 09 2021 |
484 |
634.09 |
| Dec 02 2021 |
484 |
634.09 |
| Nov 25 2021 |
484 |
634.09 |
| Nov 18 2021 |
485 |
634.09 |
| Nov 11 2021 |
487 |
634.09 |
| Nov 04 2021 |
489 |
634.09 |
| Oct 28 2021 |
545 |
634.09 |
| Oct 21 2021 |
545 |
634.09 |
| Oct 14 2021 |
787 |
634.09 |
| Oct 07 2021 |
813 |
634.09 |
| Sep 30 2021 |
822 |
634.09 |
| Sep 23 2021 |
815 |
634.09 |
| Sep 16 2021 |
731 |
634.09 |
| Sep 09 2021 |
697 |
634.09 |
| Sep 02 2021 |
681 |
634.09 |
| Aug 26 2021 |
675 |
634.09 |
| Aug 19 2021 |
605 |
634.09 |
| Aug 12 2021 |
569 |
634.09 |
| Aug 05 2021 |
570 |
634.09 |
| Jul 29 2021 |
581 |
634.09 |
| Jul 22 2021 |
616 |
634.09 |
| Jul 15 2021 |
627 |
634.09 |
| Jul 08 2021 |
630 |
634.09 |
