| May 07 2024 |
1292 |
645 |
| May 01 2024 |
1234 |
645 |
| Apr 24 2024 |
1993 |
648.27 |
| Apr 17 2024 |
2026 |
648.27 |
| Apr 10 2024 |
2005 |
648.27 |
| Apr 03 2024 |
1919 |
648.27 |
| Mar 27 2024 |
1909 |
648.27 |
| Mar 21 2024 |
1912 |
648.27 |
| Mar 14 2024 |
2135 |
664.18 |
| Mar 07 2024 |
2152 |
664.18 |
| Feb 29 2024 |
2157 |
664.18 |
| Feb 22 2024 |
2156 |
664.18 |
| Feb 15 2024 |
2161 |
664.18 |
| Feb 08 2024 |
1928 |
648.27 |
| Feb 01 2024 |
1929 |
648.27 |
| Jan 25 2024 |
1929 |
648.27 |
| Jan 18 2024 |
1841 |
640.79 |
| Jan 11 2024 |
1841 |
640.79 |
| Jan 04 2024 |
1841 |
640.79 |
| Dec 28 2023 |
1830 |
640.79 |
| Dec 21 2023 |
1830 |
640.79 |
| Dec 14 2023 |
1830 |
640.79 |
| Dec 07 2023 |
1818 |
640.79 |
| Nov 30 2023 |
1208 |
640.79 |
| Nov 23 2023 |
929 |
640.79 |
| Nov 16 2023 |
772 |
640.79 |
| Nov 09 2023 |
750 |
640.79 |
| Nov 02 2023 |
748 |
640.79 |
| Oct 26 2023 |
649 |
640.79 |
| Oct 19 2023 |
650 |
640.79 |
| Oct 12 2023 |
661 |
640.79 |
| Oct 05 2023 |
661 |
640.79 |
| Sep 28 2023 |
600 |
640.79 |
| Sep 21 2023 |
593 |
640.79 |
| Sep 14 2023 |
596 |
640.79 |
| Sep 07 2023 |
608 |
640.79 |
| Aug 31 2023 |
607 |
640.79 |
| Aug 24 2023 |
608 |
640.79 |
| Aug 17 2023 |
610 |
640.79 |
| Aug 10 2023 |
610 |
640.79 |
| Aug 03 2023 |
609 |
640.79 |
| Jul 27 2023 |
609 |
640.79 |
| Jul 20 2023 |
557 |
640.79 |
| Jul 13 2023 |
557 |
640.79 |
| Jul 06 2023 |
522 |
640.79 |
| Jun 29 2023 |
508 |
640.79 |
| Jun 22 2023 |
509 |
640.79 |
| Jun 15 2023 |
426 |
640.79 |
| Jun 08 2023 |
401 |
640.79 |
| Jun 01 2023 |
373 |
640.79 |
| May 25 2023 |
343 |
640.79 |
| May 18 2023 |
343 |
640.79 |
| May 11 2023 |
348 |
640.79 |
| May 04 2023 |
343 |
640.79 |
| Apr 27 2023 |
336 |
640.79 |
| Apr 20 2023 |
342 |
640.79 |
| Apr 13 2023 |
346 |
640.79 |
| Apr 06 2023 |
355 |
640.79 |
| Mar 30 2023 |
347 |
640.79 |
| Mar 23 2023 |
358 |
640.79 |
| Mar 16 2023 |
401 |
660.48 |
| Mar 09 2023 |
412 |
660.48 |
| Mar 02 2023 |
412 |
660.48 |
| Feb 23 2023 |
429 |
660.48 |
| Feb 16 2023 |
436 |
660.48 |
| Feb 09 2023 |
436 |
660.48 |
| Feb 02 2023 |
435 |
660.48 |
| Jan 26 2023 |
435 |
660.48 |
| Jan 19 2023 |
435 |
660.48 |
| Jan 12 2023 |
435 |
660.48 |
| Jan 05 2023 |
435 |
660.48 |
| Dec 29 2022 |
435 |
660.48 |
| Dec 22 2022 |
435 |
660.48 |
| Dec 15 2022 |
435 |
660.48 |
| Dec 08 2022 |
435 |
660.48 |
| Dec 01 2022 |
435 |
660.48 |
| Nov 24 2022 |
435 |
660.48 |
| Nov 17 2022 |
436 |
660.48 |
| Nov 10 2022 |
440 |
660.48 |
| Nov 03 2022 |
431 |
660.48 |
| Oct 27 2022 |
431 |
660.48 |
| Oct 20 2022 |
432 |
660.48 |
| Oct 13 2022 |
432 |
660.48 |
| Oct 06 2022 |
412 |
660.48 |
| Sep 29 2022 |
413 |
660.48 |
| Sep 22 2022 |
405 |
660.48 |
| Sep 15 2022 |
406 |
660.48 |
| Sep 08 2022 |
390 |
660.48 |
| Sep 01 2022 |
392 |
660.48 |
| Aug 25 2022 |
392 |
660.48 |
| Aug 18 2022 |
392 |
660.48 |
| Aug 11 2022 |
392 |
660.48 |
| Aug 04 2022 |
392 |
660.48 |
| Jul 28 2022 |
392 |
660.48 |
| Jul 21 2022 |
390 |
660.48 |
| Jul 14 2022 |
390 |
660.48 |
| Jul 07 2022 |
389 |
660.48 |
| Jun 30 2022 |
389 |
660.48 |
| Jun 23 2022 |
387 |
660.48 |
| Jun 16 2022 |
386 |
660.48 |
| Jun 09 2022 |
231 |
660.48 |
| Jun 02 2022 |
230 |
660.48 |
| May 26 2022 |
230 |
660.48 |
| May 19 2022 |
224 |
660.48 |
| May 12 2022 |
224 |
660.48 |
| May 05 2022 |
202 |
660.48 |
| Apr 28 2022 |
202 |
660.48 |
| Apr 21 2022 |
198 |
660.48 |
| Apr 14 2022 |
197 |
660.48 |
| Apr 07 2022 |
197 |
660.48 |
| Mar 31 2022 |
197 |
660.48 |
| Mar 24 2022 |
590 |
690.12 |
| Mar 17 2022 |
590 |
690.12 |
| Mar 10 2022 |
592 |
690.12 |
| Mar 03 2022 |
592 |
690.12 |
| Feb 24 2022 |
600 |
690.12 |
| Feb 17 2022 |
596 |
690.12 |
| Feb 10 2022 |
596 |
690.12 |
| Feb 03 2022 |
602 |
690.12 |
| Jan 27 2022 |
605 |
690.12 |
| Jan 20 2022 |
605 |
690.12 |
| Jan 13 2022 |
603 |
690.12 |
| Jan 06 2022 |
605 |
690.12 |
| Dec 30 2021 |
605 |
690.12 |
| Dec 23 2021 |
605 |
690.12 |
| Dec 16 2021 |
605 |
690.12 |
| Dec 09 2021 |
605 |
690.12 |
| Dec 02 2021 |
605 |
690.12 |
| Nov 25 2021 |
605 |
690.12 |
| Nov 18 2021 |
606 |
690.12 |
| Nov 11 2021 |
608 |
690.12 |
| Nov 04 2021 |
610 |
690.12 |
| Oct 28 2021 |
671 |
690.12 |
| Oct 21 2021 |
671 |
690.12 |
| Oct 14 2021 |
972 |
690.12 |
| Oct 07 2021 |
1000 |
690.12 |
| Sep 30 2021 |
1020 |
690.12 |
| Sep 23 2021 |
1005 |
690.12 |
| Sep 16 2021 |
907 |
690.12 |
| Sep 09 2021 |
879 |
690.12 |
| Sep 02 2021 |
862 |
690.12 |
| Aug 26 2021 |
866 |
690.12 |
| Aug 19 2021 |
775 |
690.12 |
| Aug 12 2021 |
718 |
690.12 |
| Aug 05 2021 |
719 |
690.12 |
| Jul 29 2021 |
729 |
690.12 |
| Jul 22 2021 |
764 |
690.12 |
| Jul 15 2021 |
778 |
690.12 |
| Jul 08 2021 |
781 |
690.12 |
