| Feb 08 2024 |
9994 |
525.44 |
| Feb 01 2024 |
10038 |
525.44 |
| Jan 25 2024 |
10081 |
525.44 |
| Jan 18 2024 |
10022 |
525.44 |
| Jan 11 2024 |
9992 |
525.44 |
| Jan 04 2024 |
9991 |
525.44 |
| Dec 28 2023 |
9975 |
525.44 |
| Dec 21 2023 |
9975 |
525.44 |
| Dec 14 2023 |
9975 |
525.44 |
| Dec 07 2023 |
9935 |
525.44 |
| Nov 30 2023 |
9609 |
525.44 |
| Nov 23 2023 |
9605 |
525.44 |
| Nov 16 2023 |
9319 |
525.44 |
| Nov 09 2023 |
9138 |
525.44 |
| Nov 02 2023 |
9054 |
525.44 |
| Oct 26 2023 |
9045 |
525.44 |
| Oct 19 2023 |
9027 |
525.44 |
| Oct 12 2023 |
9060 |
525.44 |
| Oct 05 2023 |
9062 |
525.44 |
| Sep 28 2023 |
9112 |
525.44 |
| Sep 21 2023 |
9033 |
525.44 |
| Sep 14 2023 |
9066 |
525.44 |
| Sep 07 2023 |
8976 |
525.44 |
| Aug 31 2023 |
9006 |
525.44 |
| Aug 24 2023 |
9207 |
525.44 |
| Aug 17 2023 |
9295 |
525.44 |
| Aug 10 2023 |
9301 |
525.44 |
| Aug 03 2023 |
9300 |
525.44 |
| Jul 27 2023 |
9283 |
525.44 |
| Jul 20 2023 |
9296 |
525.44 |
| Jul 13 2023 |
9390 |
525.44 |
| Jul 06 2023 |
9517 |
525.44 |
| Jun 29 2023 |
9554 |
525.44 |
| Jun 22 2023 |
9733 |
525.44 |
| Jun 15 2023 |
9408 |
525.44 |
| Jun 08 2023 |
9490 |
525.44 |
| Jun 01 2023 |
9501 |
525.44 |
| May 25 2023 |
9084 |
525.44 |
| May 18 2023 |
9085 |
525.44 |
| May 11 2023 |
9463 |
525.44 |
| May 04 2023 |
9186 |
525.44 |
| Apr 27 2023 |
9415 |
525.44 |
| Apr 20 2023 |
8944 |
525.44 |
| Apr 13 2023 |
8237 |
498.32 |
| Apr 06 2023 |
8301 |
498.32 |
| Mar 30 2023 |
7786 |
498.32 |
| Mar 23 2023 |
2512 |
487.48 |
| Mar 16 2023 |
2614 |
487.48 |
| Mar 09 2023 |
2691 |
487.48 |
| Mar 02 2023 |
2748 |
487.48 |
| Feb 23 2023 |
2873 |
487.48 |
| Feb 16 2023 |
2937 |
487.48 |
| Feb 09 2023 |
2937 |
487.48 |
| Feb 02 2023 |
2949 |
487.48 |
| Jan 26 2023 |
2970 |
487.48 |
| Jan 19 2023 |
2992 |
487.48 |
| Jan 12 2023 |
3009 |
487.48 |
| Jan 05 2023 |
3009 |
487.48 |
| Dec 29 2022 |
3009 |
487.48 |
| Dec 22 2022 |
3009 |
487.48 |
| Dec 15 2022 |
3017 |
487.48 |
| Dec 08 2022 |
3038 |
487.48 |
| Dec 01 2022 |
3064 |
487.48 |
| Nov 24 2022 |
3064 |
487.48 |
| Nov 17 2022 |
3095 |
487.48 |
| Nov 10 2022 |
3133 |
487.48 |
| Nov 03 2022 |
3100 |
487.48 |
| Oct 27 2022 |
3117 |
487.48 |
| Oct 20 2022 |
3140 |
487.48 |
| Oct 13 2022 |
3159 |
487.48 |
| Oct 06 2022 |
3125 |
487.48 |
| Sep 29 2022 |
3167 |
487.48 |
| Sep 22 2022 |
3178 |
487.48 |
| Sep 15 2022 |
3233 |
487.48 |
| Sep 08 2022 |
3176 |
487.48 |
| Sep 01 2022 |
3202 |
487.48 |
| Aug 25 2022 |
3221 |
487.48 |
| Aug 18 2022 |
3223 |
487.48 |
| Aug 11 2022 |
3225 |
487.48 |
| Aug 04 2022 |
3225 |
487.48 |
| Jul 28 2022 |
3239 |
487.48 |
| Jul 21 2022 |
3242 |
487.48 |
| Jul 14 2022 |
3245 |
487.48 |
| Jul 07 2022 |
3230 |
487.48 |
| Jun 30 2022 |
3230 |
487.48 |
| Jun 23 2022 |
3202 |
487.48 |
| Jun 16 2022 |
3217 |
487.48 |
| Jun 09 2022 |
2611 |
487.48 |
| Jun 02 2022 |
2449 |
487.48 |
| May 26 2022 |
2445 |
487.48 |
| May 19 2022 |
2444 |
487.48 |
| May 12 2022 |
2444 |
487.48 |
| May 05 2022 |
2387 |
487.48 |
| Apr 28 2022 |
2387 |
487.48 |
| Apr 21 2022 |
2339 |
487.48 |
| Apr 14 2022 |
2270 |
487.48 |
| Apr 07 2022 |
2270 |
487.48 |
| Mar 31 2022 |
2270 |
487.48 |
| Mar 24 2022 |
5272 |
468.49 |
| Mar 17 2022 |
5272 |
468.49 |
| Mar 10 2022 |
5379 |
468.49 |
| Mar 03 2022 |
5399 |
468.49 |
| Feb 24 2022 |
5452 |
468.49 |
| Feb 17 2022 |
5292 |
468.49 |
| Feb 10 2022 |
5292 |
468.49 |
| Feb 03 2022 |
5333 |
468.49 |
| Jan 27 2022 |
5348 |
468.49 |
| Jan 20 2022 |
5354 |
468.49 |
| Jan 13 2022 |
5354 |
468.49 |
| Jan 06 2022 |
5370 |
468.49 |
| Dec 30 2021 |
5373 |
468.49 |
| Dec 23 2021 |
5373 |
468.49 |
| Dec 16 2021 |
5373 |
468.49 |
| Dec 09 2021 |
5396 |
468.49 |
| Dec 02 2021 |
5425 |
468.49 |
| Nov 25 2021 |
5425 |
468.49 |
| Nov 18 2021 |
5441 |
468.49 |
| Nov 11 2021 |
5471 |
468.49 |
| Nov 04 2021 |
5488 |
468.49 |
| Oct 28 2021 |
8699 |
468.49 |
| Oct 21 2021 |
8704 |
468.49 |
| Oct 14 2021 |
9297 |
468.49 |
| Oct 07 2021 |
9468 |
468.49 |
| Sep 30 2021 |
9504 |
468.49 |
| Sep 23 2021 |
9604 |
468.49 |
| Sep 16 2021 |
9354 |
468.49 |
| Sep 09 2021 |
9325 |
468.49 |
| Sep 02 2021 |
9467 |
468.49 |
| Aug 26 2021 |
9357 |
468.49 |
| Aug 19 2021 |
9537 |
468.49 |
| Aug 12 2021 |
9622 |
468.49 |
| Aug 05 2021 |
9716 |
468.49 |
| Jul 29 2021 |
9798 |
468.49 |
| Jul 22 2021 |
10089 |
468.49 |
| Jul 15 2021 |
10217 |
468.49 |
| Jul 08 2021 |
10385 |
468.49 |
