| Feb 08 2024 |
9453 |
505.59 |
| Feb 01 2024 |
9496 |
505.59 |
| Jan 25 2024 |
9533 |
505.59 |
| Jan 18 2024 |
6547 |
508.24 |
| Jan 11 2024 |
6578 |
508.24 |
| Jan 04 2024 |
6578 |
508.24 |
| Dec 28 2023 |
6520 |
508.24 |
| Dec 21 2023 |
6520 |
508.24 |
| Dec 14 2023 |
6520 |
508.24 |
| Dec 07 2023 |
6483 |
508.24 |
| Nov 30 2023 |
5721 |
508.24 |
| Nov 23 2023 |
5646 |
508.24 |
| Nov 16 2023 |
4381 |
508.24 |
| Nov 09 2023 |
4155 |
508.24 |
| Nov 02 2023 |
4119 |
508.24 |
| Oct 26 2023 |
3943 |
508.24 |
| Oct 19 2023 |
3960 |
508.24 |
| Oct 12 2023 |
3974 |
508.24 |
| Oct 05 2023 |
3952 |
508.24 |
| Sep 28 2023 |
3870 |
508.24 |
| Sep 21 2023 |
3845 |
508.24 |
| Sep 14 2023 |
3885 |
508.24 |
| Sep 07 2023 |
3874 |
508.24 |
| Aug 31 2023 |
3876 |
508.24 |
| Aug 24 2023 |
3912 |
508.24 |
| Aug 17 2023 |
3948 |
508.24 |
| Aug 10 2023 |
3956 |
508.24 |
| Aug 03 2023 |
3961 |
508.24 |
| Jul 27 2023 |
3986 |
508.24 |
| Jul 20 2023 |
3797 |
508.24 |
| Jul 13 2023 |
3826 |
508.24 |
| Jul 06 2023 |
3386 |
508.24 |
| Jun 29 2023 |
3261 |
508.24 |
| Jun 22 2023 |
3306 |
508.24 |
| Jun 15 2023 |
2693 |
508.24 |
| Jun 08 2023 |
2650 |
508.24 |
| Jun 01 2023 |
2602 |
508.24 |
| May 25 2023 |
2428 |
508.24 |
| May 18 2023 |
2419 |
508.24 |
| May 11 2023 |
2538 |
508.24 |
| May 04 2023 |
2527 |
508.24 |
| Apr 27 2023 |
2714 |
508.24 |
| Apr 20 2023 |
2556 |
508.24 |
| Apr 13 2023 |
2538 |
504.28 |
| Apr 06 2023 |
2578 |
504.28 |
| Mar 30 2023 |
2492 |
504.28 |
| Mar 23 2023 |
2676 |
510.79 |
| Mar 16 2023 |
2805 |
510.79 |
| Mar 09 2023 |
2892 |
510.79 |
| Mar 02 2023 |
2949 |
510.79 |
| Feb 23 2023 |
3092 |
510.79 |
| Feb 16 2023 |
3172 |
510.79 |
| Feb 09 2023 |
3172 |
510.79 |
| Feb 02 2023 |
3184 |
510.79 |
| Jan 26 2023 |
3208 |
510.79 |
| Jan 19 2023 |
3227 |
510.79 |
| Jan 12 2023 |
3246 |
510.79 |
| Jan 05 2023 |
3246 |
510.79 |
| Dec 29 2022 |
3246 |
510.79 |
| Dec 22 2022 |
3246 |
510.79 |
| Dec 15 2022 |
3254 |
510.79 |
| Dec 08 2022 |
3273 |
510.79 |
| Dec 01 2022 |
3298 |
510.79 |
| Nov 24 2022 |
3298 |
510.79 |
| Nov 17 2022 |
3330 |
510.79 |
| Nov 10 2022 |
3373 |
510.79 |
| Nov 03 2022 |
3340 |
510.79 |
| Oct 27 2022 |
3360 |
510.79 |
| Oct 20 2022 |
3387 |
510.79 |
| Oct 13 2022 |
3408 |
510.79 |
| Oct 06 2022 |
3366 |
510.79 |
| Sep 29 2022 |
3419 |
510.79 |
| Sep 22 2022 |
3431 |
510.79 |
| Sep 15 2022 |
3492 |
510.79 |
| Sep 08 2022 |
3444 |
510.79 |
| Sep 01 2022 |
3475 |
510.79 |
| Aug 25 2022 |
3491 |
510.79 |
| Aug 18 2022 |
3493 |
510.79 |
| Aug 11 2022 |
3495 |
510.79 |
| Aug 04 2022 |
3495 |
510.79 |
| Jul 28 2022 |
3510 |
510.79 |
| Jul 21 2022 |
3516 |
510.79 |
| Jul 14 2022 |
3520 |
510.79 |
| Jul 07 2022 |
3501 |
510.79 |
| Jun 30 2022 |
3501 |
510.79 |
| Jun 23 2022 |
3472 |
510.79 |
| Jun 16 2022 |
3489 |
510.79 |
| Jun 09 2022 |
2818 |
510.79 |
| Jun 02 2022 |
2647 |
510.79 |
| May 26 2022 |
2641 |
510.79 |
| May 19 2022 |
2640 |
510.79 |
| May 12 2022 |
2640 |
510.79 |
| May 05 2022 |
2580 |
510.79 |
| Apr 28 2022 |
2580 |
510.79 |
| Apr 21 2022 |
2527 |
510.79 |
| Apr 14 2022 |
2452 |
510.79 |
| Apr 07 2022 |
2452 |
510.79 |
| Mar 31 2022 |
2452 |
510.79 |
| Mar 24 2022 |
6452 |
514.62 |
| Mar 17 2022 |
6448 |
514.62 |
| Mar 10 2022 |
6573 |
514.62 |
| Mar 03 2022 |
6603 |
514.62 |
| Feb 24 2022 |
6649 |
514.62 |
| Feb 17 2022 |
6469 |
514.62 |
| Feb 10 2022 |
6469 |
514.62 |
| Feb 03 2022 |
6515 |
514.62 |
| Jan 27 2022 |
6536 |
514.62 |
| Jan 20 2022 |
6543 |
514.62 |
| Jan 13 2022 |
6544 |
514.62 |
| Jan 06 2022 |
6573 |
514.62 |
| Dec 30 2021 |
6575 |
514.62 |
| Dec 23 2021 |
6575 |
514.62 |
| Dec 16 2021 |
6575 |
514.62 |
| Dec 09 2021 |
6606 |
514.62 |
| Dec 02 2021 |
6642 |
514.62 |
| Nov 25 2021 |
6642 |
514.62 |
| Nov 18 2021 |
6663 |
514.62 |
| Nov 11 2021 |
6714 |
514.62 |
| Nov 04 2021 |
6736 |
514.62 |
| Oct 28 2021 |
10453 |
514.62 |
| Oct 21 2021 |
10469 |
514.62 |
| Oct 14 2021 |
11267 |
514.62 |
| Oct 07 2021 |
11466 |
514.62 |
| Sep 30 2021 |
11559 |
514.62 |
| Sep 23 2021 |
11675 |
514.62 |
| Sep 16 2021 |
11381 |
514.62 |
| Sep 09 2021 |
11412 |
514.62 |
| Sep 02 2021 |
11595 |
514.62 |
| Aug 26 2021 |
11506 |
514.62 |
| Aug 19 2021 |
11623 |
514.62 |
| Aug 12 2021 |
11694 |
514.62 |
| Aug 05 2021 |
11798 |
514.62 |
| Jul 29 2021 |
11890 |
514.62 |
| Jul 22 2021 |
12213 |
514.62 |
| Jul 15 2021 |
12392 |
514.62 |
| Jul 08 2021 |
12582 |
514.62 |
