| Feb 08 2024 |
8257 |
473.82 |
| Feb 01 2024 |
8300 |
473.82 |
| Jan 25 2024 |
8330 |
473.82 |
| Jan 18 2024 |
8287 |
473.82 |
| Jan 11 2024 |
8252 |
473.82 |
| Jan 04 2024 |
8252 |
473.82 |
| Dec 28 2023 |
8239 |
473.82 |
| Dec 21 2023 |
8239 |
473.82 |
| Dec 14 2023 |
8239 |
473.82 |
| Dec 07 2023 |
8212 |
473.82 |
| Nov 30 2023 |
7912 |
473.82 |
| Nov 23 2023 |
7919 |
473.82 |
| Nov 16 2023 |
7828 |
473.82 |
| Nov 09 2023 |
7701 |
473.82 |
| Nov 02 2023 |
7629 |
473.82 |
| Oct 26 2023 |
7625 |
473.82 |
| Oct 19 2023 |
7607 |
473.82 |
| Oct 12 2023 |
7639 |
473.82 |
| Oct 05 2023 |
7641 |
473.82 |
| Sep 28 2023 |
7665 |
473.82 |
| Sep 21 2023 |
7594 |
473.82 |
| Sep 14 2023 |
7618 |
473.82 |
| Sep 07 2023 |
7551 |
473.82 |
| Aug 31 2023 |
7578 |
473.82 |
| Aug 24 2023 |
7724 |
473.82 |
| Aug 17 2023 |
7792 |
473.82 |
| Aug 10 2023 |
7799 |
473.82 |
| Aug 03 2023 |
7798 |
473.82 |
| Jul 27 2023 |
7785 |
473.82 |
| Jul 20 2023 |
7793 |
473.82 |
| Jul 13 2023 |
7864 |
473.82 |
| Jul 06 2023 |
7974 |
473.82 |
| Jun 29 2023 |
8009 |
473.82 |
| Jun 22 2023 |
8177 |
473.82 |
| Jun 15 2023 |
7943 |
473.82 |
| Jun 08 2023 |
8028 |
473.82 |
| Jun 01 2023 |
8040 |
473.82 |
| May 25 2023 |
7647 |
473.82 |
| May 18 2023 |
7643 |
473.82 |
| May 11 2023 |
7973 |
473.82 |
| May 04 2023 |
7726 |
473.82 |
| Apr 27 2023 |
7848 |
473.82 |
| Apr 20 2023 |
7459 |
473.82 |
| Apr 13 2023 |
7446 |
473.82 |
| Apr 06 2023 |
7489 |
473.82 |
| Mar 30 2023 |
7009 |
473.82 |
| Mar 23 2023 |
6714 |
461.91 |
| Mar 16 2023 |
6631 |
461.91 |
| Mar 09 2023 |
6694 |
461.91 |
| Mar 02 2023 |
6733 |
461.91 |
| Feb 23 2023 |
6805 |
461.91 |
| Feb 16 2023 |
6823 |
461.91 |
| Feb 09 2023 |
6823 |
461.91 |
| Feb 02 2023 |
6762 |
461.91 |
| Jan 26 2023 |
6759 |
461.91 |
| Jan 19 2023 |
6794 |
461.91 |
| Jan 12 2023 |
6803 |
461.91 |
| Jan 05 2023 |
6803 |
461.91 |
| Dec 29 2022 |
6803 |
461.91 |
| Dec 22 2022 |
6803 |
461.91 |
| Dec 15 2022 |
6812 |
461.91 |
| Dec 08 2022 |
6861 |
461.91 |
| Dec 01 2022 |
6886 |
461.91 |
| Nov 24 2022 |
6886 |
461.91 |
| Nov 17 2022 |
6905 |
461.91 |
| Nov 10 2022 |
6992 |
461.91 |
| Nov 03 2022 |
6948 |
461.91 |
| Oct 27 2022 |
6960 |
461.91 |
| Oct 20 2022 |
6988 |
461.91 |
| Oct 13 2022 |
7060 |
461.91 |
| Oct 06 2022 |
7090 |
461.91 |
| Sep 29 2022 |
7032 |
461.91 |
| Sep 22 2022 |
6923 |
461.91 |
| Sep 15 2022 |
6978 |
461.91 |
| Sep 08 2022 |
6793 |
461.91 |
| Sep 01 2022 |
6778 |
461.91 |
| Aug 25 2022 |
6792 |
461.91 |
| Aug 18 2022 |
6798 |
461.91 |
| Aug 11 2022 |
6801 |
461.91 |
| Aug 04 2022 |
6801 |
461.91 |
| Jul 28 2022 |
6814 |
461.91 |
| Jul 21 2022 |
6841 |
461.91 |
| Jul 14 2022 |
6844 |
461.91 |
| Jul 07 2022 |
6872 |
461.91 |
| Jun 30 2022 |
6872 |
461.91 |
| Jun 23 2022 |
6669 |
461.91 |
| Jun 16 2022 |
6689 |
461.91 |
| Jun 09 2022 |
5831 |
461.91 |
| Jun 02 2022 |
5508 |
461.91 |
| May 26 2022 |
5418 |
461.91 |
| May 19 2022 |
5413 |
461.91 |
| May 12 2022 |
5413 |
461.91 |
| May 05 2022 |
5225 |
461.91 |
| Apr 28 2022 |
5225 |
461.91 |
| Apr 21 2022 |
5109 |
461.91 |
| Apr 14 2022 |
5114 |
461.91 |
| Apr 07 2022 |
5114 |
461.91 |
| Mar 31 2022 |
5114 |
461.91 |
| Mar 24 2022 |
4785 |
450 |
| Mar 17 2022 |
4789 |
450 |
| Mar 10 2022 |
4881 |
450 |
| Mar 03 2022 |
4901 |
450 |
| Feb 24 2022 |
4946 |
450 |
| Feb 17 2022 |
4799 |
450 |
| Feb 10 2022 |
4799 |
450 |
| Feb 03 2022 |
4836 |
450 |
| Jan 27 2022 |
4850 |
450 |
| Jan 20 2022 |
4855 |
450 |
| Jan 13 2022 |
4854 |
450 |
| Jan 06 2022 |
4868 |
450 |
| Dec 30 2021 |
4869 |
450 |
| Dec 23 2021 |
4871 |
450 |
| Dec 16 2021 |
4869 |
450 |
| Dec 09 2021 |
4892 |
450 |
| Dec 02 2021 |
4912 |
450 |
| Nov 25 2021 |
4910 |
450 |
| Nov 18 2021 |
4922 |
450 |
| Nov 11 2021 |
4948 |
450 |
| Nov 04 2021 |
4966 |
450 |
| Oct 28 2021 |
7954 |
450 |
| Oct 21 2021 |
7958 |
450 |
| Oct 14 2021 |
8466 |
450 |
| Oct 07 2021 |
8617 |
450 |
| Sep 30 2021 |
8651 |
450 |
| Sep 23 2021 |
8726 |
450 |
| Sep 16 2021 |
8488 |
450 |
| Sep 09 2021 |
8449 |
450 |
| Sep 02 2021 |
8591 |
450 |
| Aug 26 2021 |
8505 |
450 |
| Aug 19 2021 |
8675 |
450 |
| Aug 12 2021 |
8750 |
450 |
| Aug 05 2021 |
8842 |
450 |
| Jul 29 2021 |
8916 |
450 |
| Jul 22 2021 |
9190 |
450 |
| Jul 15 2021 |
9322 |
450 |
| Jul 08 2021 |
9469 |
450 |
