| May 19 2024 |
1862 |
343.75 |
| May 15 2024 |
1835 |
343.75 |
| May 08 2024 |
1726 |
343.75 |
| May 01 2024 |
1722 |
343.75 |
| Apr 24 2024 |
5934 |
482.75 |
| Apr 17 2024 |
6049 |
482.75 |
| Apr 10 2024 |
5867 |
482.75 |
| Apr 03 2024 |
5843 |
482.75 |
| Mar 27 2024 |
5820 |
482.75 |
| Mar 21 2024 |
5839 |
482.75 |
| Mar 14 2024 |
6603 |
534.27 |
| Mar 07 2024 |
6647 |
534.27 |
| Feb 29 2024 |
6657 |
534.27 |
| Feb 22 2024 |
6666 |
534.27 |
| Feb 15 2024 |
6708 |
534.27 |
| Feb 08 2024 |
6618 |
521.46 |
| Feb 01 2024 |
6626 |
521.46 |
| Jan 25 2024 |
6635 |
521.46 |
| Jan 18 2024 |
6743 |
520.25 |
| Jan 11 2024 |
6774 |
520.25 |
| Jan 04 2024 |
6774 |
520.25 |
| Dec 28 2023 |
6713 |
520.25 |
| Dec 21 2023 |
6713 |
520.25 |
| Dec 14 2023 |
6713 |
520.25 |
| Dec 07 2023 |
6674 |
520.25 |
| Nov 30 2023 |
5886 |
520.25 |
| Nov 23 2023 |
5809 |
520.25 |
| Nov 16 2023 |
4480 |
520.25 |
| Nov 09 2023 |
4286 |
524.5 |
| Nov 02 2023 |
4258 |
524.5 |
| Oct 26 2023 |
4084 |
524.5 |
| Oct 19 2023 |
4101 |
524.5 |
| Oct 12 2023 |
4115 |
524.5 |
| Oct 05 2023 |
4093 |
524.5 |
| Sep 28 2023 |
4008 |
524.5 |
| Sep 21 2023 |
3978 |
524.5 |
| Sep 14 2023 |
4019 |
524.5 |
| Sep 07 2023 |
4007 |
524.5 |
| Aug 31 2023 |
4010 |
524.5 |
| Aug 24 2023 |
4047 |
524.5 |
| Aug 17 2023 |
4085 |
524.5 |
| Aug 10 2023 |
4093 |
524.5 |
| Aug 03 2023 |
4098 |
524.5 |
| Jul 27 2023 |
4122 |
524.5 |
| Jul 20 2023 |
3928 |
524.5 |
| Jul 13 2023 |
3959 |
524.5 |
| Jul 06 2023 |
3494 |
524.5 |
| Jun 29 2023 |
3364 |
524.5 |
| Jun 22 2023 |
3411 |
524.5 |
| Jun 15 2023 |
2794 |
524.5 |
| Jun 08 2023 |
2749 |
524.5 |
| Jun 01 2023 |
2700 |
524.5 |
| May 25 2023 |
2516 |
524.5 |
| May 18 2023 |
2509 |
524.5 |
| May 11 2023 |
2632 |
524.5 |
| May 04 2023 |
2624 |
524.5 |
| Apr 27 2023 |
2795 |
524.5 |
| Apr 20 2023 |
2658 |
533.27 |
| Apr 13 2023 |
2729 |
542.17 |
| Apr 06 2023 |
2770 |
542.17 |
| Mar 30 2023 |
2678 |
542.17 |
| Mar 23 2023 |
2834 |
542.17 |
| Mar 16 2023 |
2986 |
542.17 |
| Mar 09 2023 |
3074 |
542.17 |
| Mar 02 2023 |
3131 |
542.17 |
| Feb 23 2023 |
3282 |
542.17 |
| Feb 16 2023 |
3377 |
542.17 |
| Feb 09 2023 |
3377 |
542.17 |
| Feb 02 2023 |
3389 |
542.17 |
| Jan 26 2023 |
3414 |
542.17 |
| Jan 19 2023 |
3439 |
542.17 |
| Jan 12 2023 |
3458 |
542.17 |
| Jan 05 2023 |
3458 |
542.17 |
| Dec 29 2022 |
3458 |
542.17 |
| Dec 22 2022 |
3458 |
542.17 |
| Dec 15 2022 |
3465 |
542.17 |
| Dec 08 2022 |
3488 |
542.17 |
| Dec 01 2022 |
3514 |
542.17 |
| Nov 24 2022 |
3514 |
542.17 |
| Nov 17 2022 |
3553 |
542.17 |
| Nov 10 2022 |
3600 |
542.17 |
| Nov 03 2022 |
3566 |
542.17 |
| Oct 27 2022 |
3584 |
542.17 |
| Oct 20 2022 |
3612 |
542.17 |
| Oct 13 2022 |
3635 |
542.17 |
| Oct 06 2022 |
3595 |
542.17 |
| Sep 29 2022 |
3667 |
542.17 |
| Sep 22 2022 |
3679 |
542.17 |
| Sep 15 2022 |
3748 |
542.17 |
| Sep 08 2022 |
3701 |
542.17 |
| Sep 01 2022 |
3737 |
542.17 |
| Aug 25 2022 |
3763 |
542.17 |
| Aug 18 2022 |
3765 |
542.17 |
| Aug 11 2022 |
3767 |
542.17 |
| Aug 04 2022 |
3767 |
542.17 |
| Jul 28 2022 |
3783 |
542.17 |
| Jul 21 2022 |
3790 |
542.17 |
| Jul 14 2022 |
3794 |
542.17 |
| Jul 07 2022 |
3771 |
542.17 |
| Jun 30 2022 |
3771 |
542.17 |
| Jun 23 2022 |
3741 |
542.17 |
| Jun 16 2022 |
3755 |
542.17 |
| Jun 09 2022 |
3027 |
542.17 |
| Jun 02 2022 |
2862 |
542.17 |
| May 26 2022 |
2852 |
542.17 |
| May 19 2022 |
2850 |
542.17 |
| May 12 2022 |
2850 |
542.17 |
| May 05 2022 |
2796 |
542.17 |
| Apr 28 2022 |
2796 |
542.17 |
| Apr 21 2022 |
2742 |
542.17 |
| Apr 14 2022 |
2667 |
542.17 |
| Apr 07 2022 |
2667 |
542.17 |
| Mar 31 2022 |
2667 |
542.17 |
| Mar 24 2022 |
7180 |
568.9 |
| Mar 17 2022 |
7176 |
568.9 |
| Mar 10 2022 |
7301 |
568.9 |
| Mar 03 2022 |
7339 |
568.9 |
| Feb 24 2022 |
7391 |
568.9 |
| Feb 17 2022 |
7206 |
568.9 |
| Feb 10 2022 |
7206 |
568.9 |
| Feb 03 2022 |
7256 |
568.9 |
| Jan 27 2022 |
7282 |
568.9 |
| Jan 20 2022 |
7291 |
568.9 |
| Jan 13 2022 |
7292 |
568.9 |
| Jan 06 2022 |
7328 |
568.9 |
| Dec 30 2021 |
7330 |
568.9 |
| Dec 23 2021 |
7330 |
568.9 |
| Dec 16 2021 |
7330 |
568.9 |
| Dec 09 2021 |
7372 |
568.9 |
| Dec 02 2021 |
7414 |
568.9 |
| Nov 25 2021 |
7414 |
568.9 |
| Nov 18 2021 |
7444 |
568.9 |
| Nov 11 2021 |
7500 |
568.9 |
| Nov 04 2021 |
7523 |
568.9 |
| Oct 28 2021 |
11694 |
568.9 |
| Oct 21 2021 |
11710 |
568.9 |
| Oct 14 2021 |
12771 |
568.9 |
| Oct 07 2021 |
13008 |
568.9 |
| Sep 30 2021 |
13129 |
568.9 |
| Sep 23 2021 |
13258 |
568.9 |
| Sep 16 2021 |
12955 |
568.9 |
| Sep 09 2021 |
12988 |
568.9 |
| Sep 02 2021 |
13168 |
568.9 |
| Aug 26 2021 |
13084 |
568.9 |
| Aug 19 2021 |
13132 |
568.9 |
| Aug 12 2021 |
13171 |
568.9 |
| Aug 05 2021 |
13292 |
568.9 |
| Jul 29 2021 |
13391 |
568.9 |
| Jul 22 2021 |
13749 |
568.9 |
| Jul 15 2021 |
13939 |
568.9 |
| Jul 08 2021 |
14138 |
568.9 |
