| Apr 24 2024 |
7880 |
616.15 |
| Apr 17 2024 |
8033 |
616.15 |
| Apr 10 2024 |
7817 |
616.15 |
| Apr 03 2024 |
8115 |
632.74 |
| Mar 27 2024 |
8093 |
632.74 |
| Mar 21 2024 |
8136 |
632.74 |
| Mar 14 2024 |
8120 |
632.74 |
| Mar 07 2024 |
8302 |
632.74 |
| Feb 29 2024 |
8313 |
632.74 |
| Feb 22 2024 |
8322 |
632.74 |
| Feb 15 2024 |
8417 |
632.74 |
| Feb 08 2024 |
8375 |
629.98 |
| Feb 01 2024 |
8395 |
629.98 |
| Jan 25 2024 |
8403 |
629.98 |
| Jan 18 2024 |
8116 |
613.98 |
| Jan 11 2024 |
8147 |
613.98 |
| Jan 04 2024 |
8147 |
613.98 |
| Dec 28 2023 |
8071 |
613.98 |
| Dec 21 2023 |
8071 |
613.98 |
| Dec 14 2023 |
8071 |
613.98 |
| Dec 07 2023 |
8027 |
613.98 |
| Nov 30 2023 |
6852 |
613.98 |
| Nov 23 2023 |
6763 |
613.98 |
| Nov 16 2023 |
5313 |
613.98 |
| Nov 09 2023 |
5305 |
635.88 |
| Nov 02 2023 |
5282 |
635.88 |
| Oct 26 2023 |
4972 |
635.88 |
| Oct 19 2023 |
4989 |
635.88 |
| Oct 12 2023 |
5009 |
635.88 |
| Oct 05 2023 |
4985 |
635.88 |
| Sep 28 2023 |
4865 |
635.88 |
| Sep 21 2023 |
4810 |
635.88 |
| Sep 14 2023 |
4852 |
635.88 |
| Sep 07 2023 |
4838 |
635.88 |
| Aug 31 2023 |
4844 |
635.88 |
| Aug 24 2023 |
4885 |
635.88 |
| Aug 17 2023 |
4928 |
635.88 |
| Aug 10 2023 |
4936 |
635.88 |
| Aug 03 2023 |
4941 |
635.88 |
| Jul 27 2023 |
4966 |
635.88 |
| Jul 20 2023 |
4701 |
635.88 |
| Jul 13 2023 |
4740 |
635.88 |
| Jul 06 2023 |
4230 |
635.88 |
| Jun 29 2023 |
4097 |
635.88 |
| Jun 22 2023 |
4155 |
635.88 |
| Jun 15 2023 |
3494 |
635.88 |
| Jun 08 2023 |
3428 |
635.88 |
| Jun 01 2023 |
3359 |
635.88 |
| May 25 2023 |
3134 |
635.88 |
| May 18 2023 |
3128 |
635.88 |
| May 11 2023 |
3255 |
635.88 |
| May 04 2023 |
3236 |
635.88 |
| Apr 27 2023 |
3365 |
635.88 |
| Apr 20 2023 |
3229 |
650.99 |
| Apr 13 2023 |
3352 |
667.01 |
| Apr 06 2023 |
3386 |
667.01 |
| Mar 30 2023 |
3300 |
667.01 |
| Mar 23 2023 |
3481 |
667.01 |
| Mar 16 2023 |
3741 |
667.01 |
| Mar 09 2023 |
3823 |
667.01 |
| Mar 02 2023 |
3888 |
667.01 |
| Feb 23 2023 |
4044 |
667.01 |
| Feb 16 2023 |
4169 |
667.01 |
| Feb 09 2023 |
4169 |
667.01 |
| Feb 02 2023 |
4186 |
667.01 |
| Jan 26 2023 |
4214 |
667.01 |
| Jan 19 2023 |
4242 |
667.01 |
| Jan 12 2023 |
4263 |
667.01 |
| Jan 05 2023 |
4263 |
667.01 |
| Dec 29 2022 |
4263 |
667.01 |
| Dec 22 2022 |
4263 |
667.01 |
| Dec 15 2022 |
4271 |
667.01 |
| Dec 08 2022 |
4299 |
667.01 |
| Dec 01 2022 |
4327 |
667.01 |
| Nov 24 2022 |
4327 |
667.01 |
| Nov 17 2022 |
4379 |
667.01 |
| Nov 10 2022 |
4427 |
667.01 |
| Nov 03 2022 |
4394 |
667.01 |
| Oct 27 2022 |
4411 |
667.01 |
| Oct 20 2022 |
4442 |
667.01 |
| Oct 13 2022 |
4467 |
667.01 |
| Oct 06 2022 |
4425 |
667.01 |
| Sep 29 2022 |
4549 |
667.01 |
| Sep 22 2022 |
4566 |
667.01 |
| Sep 15 2022 |
4669 |
667.01 |
| Sep 08 2022 |
4651 |
667.01 |
| Sep 01 2022 |
4687 |
667.01 |
| Aug 25 2022 |
4724 |
667.01 |
| Aug 18 2022 |
4726 |
667.01 |
| Aug 11 2022 |
4728 |
667.01 |
| Aug 04 2022 |
4728 |
667.01 |
| Jul 28 2022 |
4743 |
667.01 |
| Jul 21 2022 |
4752 |
667.01 |
| Jul 14 2022 |
4757 |
667.01 |
| Jul 07 2022 |
4734 |
667.01 |
| Jun 30 2022 |
4734 |
667.01 |
| Jun 23 2022 |
4700 |
667.01 |
| Jun 16 2022 |
4715 |
667.01 |
| Jun 09 2022 |
3734 |
663.14 |
| Jun 02 2022 |
3468 |
663.14 |
| May 26 2022 |
3454 |
663.14 |
| May 19 2022 |
3450 |
663.14 |
| May 12 2022 |
3450 |
663.14 |
| May 05 2022 |
3396 |
663.14 |
| Apr 28 2022 |
3396 |
663.14 |
| Apr 21 2022 |
3338 |
663.14 |
| Apr 14 2022 |
3266 |
663.14 |
| Apr 07 2022 |
3266 |
663.14 |
| Mar 31 2022 |
3266 |
663.14 |
| Mar 24 2022 |
8234 |
731.1 |
| Mar 17 2022 |
8231 |
731.1 |
| Mar 10 2022 |
8362 |
731.1 |
| Mar 03 2022 |
8405 |
731.1 |
| Feb 24 2022 |
8485 |
731.1 |
| Feb 17 2022 |
8276 |
731.1 |
| Feb 10 2022 |
8276 |
731.1 |
| Feb 03 2022 |
8327 |
731.1 |
| Jan 27 2022 |
8354 |
731.1 |
| Jan 20 2022 |
8364 |
731.1 |
| Jan 13 2022 |
8366 |
731.1 |
| Jan 06 2022 |
8402 |
731.1 |
| Dec 30 2021 |
8404 |
731.1 |
| Dec 23 2021 |
8404 |
731.1 |
| Dec 16 2021 |
8404 |
731.1 |
| Dec 09 2021 |
8451 |
731.1 |
| Dec 02 2021 |
8493 |
731.1 |
| Nov 25 2021 |
8493 |
731.1 |
| Nov 18 2021 |
8526 |
731.1 |
| Nov 11 2021 |
8598 |
731.1 |
| Nov 04 2021 |
8621 |
731.1 |
| Oct 28 2021 |
13099 |
731.1 |
| Oct 21 2021 |
13116 |
731.1 |
| Oct 14 2021 |
14669 |
731.1 |
| Oct 07 2021 |
14958 |
731.1 |
| Sep 30 2021 |
15142 |
731.1 |
| Sep 23 2021 |
15318 |
731.1 |
| Sep 16 2021 |
15087 |
731.1 |
| Sep 09 2021 |
15240 |
731.1 |
| Sep 02 2021 |
15354 |
731.1 |
| Aug 26 2021 |
15312 |
731.1 |
| Aug 19 2021 |
15097 |
731.1 |
| Aug 12 2021 |
14987 |
731.1 |
| Aug 05 2021 |
15112 |
731.1 |
| Jul 29 2021 |
15210 |
731.1 |
| Jul 22 2021 |
15592 |
731.1 |
| Jul 15 2021 |
15795 |
731.1 |
| Jul 08 2021 |
15990 |
731.1 |
