| May 01 2024 |
9484 |
740.83 |
| Apr 24 2024 |
10353 |
709.5 |
| Apr 17 2024 |
10503 |
709.5 |
| Apr 10 2024 |
10135 |
709.5 |
| Apr 03 2024 |
10028 |
709.5 |
| Mar 27 2024 |
10005 |
709.5 |
| Mar 21 2024 |
10063 |
709.5 |
| Mar 14 2024 |
10045 |
709.5 |
| Mar 07 2024 |
10375 |
709.5 |
| Feb 29 2024 |
10386 |
709.5 |
| Feb 22 2024 |
10397 |
709.5 |
| Feb 15 2024 |
10554 |
709.5 |
| Feb 08 2024 |
8958 |
651.41 |
| Feb 01 2024 |
8977 |
651.41 |
| Jan 25 2024 |
8985 |
651.41 |
| Jan 18 2024 |
6825 |
527.74 |
| Jan 11 2024 |
6856 |
527.74 |
| Jan 04 2024 |
6856 |
527.74 |
| Dec 28 2023 |
6795 |
527.74 |
| Dec 21 2023 |
6795 |
527.74 |
| Dec 14 2023 |
6795 |
527.74 |
| Dec 07 2023 |
6757 |
527.74 |
| Nov 30 2023 |
5955 |
527.74 |
| Nov 23 2023 |
5878 |
527.74 |
| Nov 16 2023 |
4534 |
527.74 |
| Nov 09 2023 |
4378 |
538.84 |
| Nov 02 2023 |
4355 |
538.84 |
| Oct 26 2023 |
4176 |
538.84 |
| Oct 19 2023 |
4194 |
538.84 |
| Oct 12 2023 |
4208 |
538.84 |
| Oct 05 2023 |
4186 |
538.84 |
| Sep 28 2023 |
4102 |
538.84 |
| Sep 21 2023 |
4068 |
538.84 |
| Sep 14 2023 |
4110 |
538.84 |
| Sep 07 2023 |
4100 |
538.84 |
| Aug 31 2023 |
4103 |
538.84 |
| Aug 24 2023 |
4141 |
538.84 |
| Aug 17 2023 |
4177 |
538.84 |
| Aug 10 2023 |
4185 |
538.84 |
| Aug 03 2023 |
4190 |
538.84 |
| Jul 27 2023 |
4216 |
538.84 |
| Jul 20 2023 |
4016 |
538.84 |
| Jul 13 2023 |
4049 |
538.84 |
| Jul 06 2023 |
3574 |
538.84 |
| Jun 29 2023 |
3442 |
538.84 |
| Jun 22 2023 |
3495 |
538.84 |
| Jun 15 2023 |
2873 |
538.84 |
| Jun 08 2023 |
2822 |
538.84 |
| Jun 01 2023 |
2772 |
538.84 |
| May 25 2023 |
2589 |
538.84 |
| May 18 2023 |
2581 |
538.84 |
| May 11 2023 |
2703 |
538.84 |
| May 04 2023 |
2692 |
538.84 |
| Apr 27 2023 |
2134 |
427.91 |
| Apr 20 2023 |
1996 |
427.91 |
| Apr 13 2023 |
2247 |
459.71 |
| Apr 06 2023 |
2276 |
459.71 |
| Mar 30 2023 |
2198 |
459.71 |
| Mar 23 2023 |
2304 |
459.71 |
| Mar 16 2023 |
2379 |
459.71 |
| Mar 09 2023 |
2438 |
459.71 |
| Mar 02 2023 |
2481 |
459.71 |
| Feb 23 2023 |
2599 |
459.71 |
| Feb 16 2023 |
2646 |
459.71 |
| Feb 09 2023 |
2646 |
459.71 |
| Feb 02 2023 |
2655 |
459.71 |
| Jan 26 2023 |
2673 |
459.71 |
| Jan 19 2023 |
2694 |
459.71 |
| Jan 12 2023 |
2711 |
459.71 |
| Jan 05 2023 |
2711 |
459.71 |
| Dec 29 2022 |
2711 |
459.71 |
| Dec 22 2022 |
2711 |
459.71 |
| Dec 15 2022 |
2717 |
459.71 |
| Dec 08 2022 |
2737 |
459.71 |
| Dec 01 2022 |
2760 |
459.71 |
| Nov 24 2022 |
2760 |
459.71 |
| Nov 17 2022 |
2787 |
459.71 |
| Nov 10 2022 |
2824 |
459.71 |
| Nov 03 2022 |
2799 |
459.71 |
| Oct 27 2022 |
2816 |
459.71 |
| Oct 20 2022 |
2837 |
459.71 |
| Oct 13 2022 |
2854 |
459.71 |
| Oct 06 2022 |
2827 |
459.71 |
| Sep 29 2022 |
2857 |
459.71 |
| Sep 22 2022 |
2860 |
459.71 |
| Sep 15 2022 |
2899 |
459.71 |
| Sep 08 2022 |
2840 |
459.71 |
| Sep 01 2022 |
2866 |
459.71 |
| Aug 25 2022 |
2880 |
459.71 |
| Aug 18 2022 |
2882 |
459.71 |
| Aug 11 2022 |
2885 |
459.71 |
| Aug 04 2022 |
2885 |
459.71 |
| Jul 28 2022 |
2898 |
459.71 |
| Jul 21 2022 |
2906 |
459.71 |
| Jul 14 2022 |
2908 |
459.71 |
| Jul 07 2022 |
2896 |
459.71 |
| Jun 30 2022 |
2896 |
459.71 |
| Jun 23 2022 |
2867 |
459.71 |
| Jun 16 2022 |
2881 |
459.71 |
| Jun 09 2022 |
2327 |
459.71 |
| Jun 02 2022 |
2168 |
459.71 |
| May 26 2022 |
2163 |
459.71 |
| May 19 2022 |
2162 |
459.71 |
| May 12 2022 |
2162 |
459.71 |
| May 05 2022 |
2112 |
459.71 |
| Apr 28 2022 |
2112 |
459.71 |
| Apr 21 2022 |
2072 |
459.71 |
| Apr 14 2022 |
2005 |
459.71 |
| Apr 07 2022 |
2005 |
459.71 |
| Mar 31 2022 |
2005 |
459.71 |
| Mar 24 2022 |
7038 |
555.13 |
| Mar 17 2022 |
7034 |
555.13 |
| Mar 10 2022 |
7159 |
555.13 |
| Mar 03 2022 |
7197 |
555.13 |
| Feb 24 2022 |
7245 |
555.13 |
| Feb 17 2022 |
7064 |
555.13 |
| Feb 10 2022 |
7064 |
555.13 |
| Feb 03 2022 |
7114 |
555.13 |
| Jan 27 2022 |
7140 |
555.13 |
| Jan 20 2022 |
7147 |
555.13 |
| Jan 13 2022 |
7148 |
555.13 |
| Jan 06 2022 |
7181 |
555.13 |
| Dec 30 2021 |
7183 |
555.13 |
| Dec 23 2021 |
7183 |
555.13 |
| Dec 16 2021 |
7183 |
555.13 |
| Dec 09 2021 |
7223 |
555.13 |
| Dec 02 2021 |
7264 |
555.13 |
| Nov 25 2021 |
7264 |
555.13 |
| Nov 18 2021 |
7291 |
555.13 |
| Nov 11 2021 |
7348 |
555.13 |
| Nov 04 2021 |
7371 |
555.13 |
| Oct 28 2021 |
11452 |
555.13 |
| Oct 21 2021 |
11467 |
555.13 |
| Oct 14 2021 |
12458 |
555.13 |
| Oct 07 2021 |
12696 |
555.13 |
| Sep 30 2021 |
12822 |
555.13 |
| Sep 23 2021 |
12948 |
555.13 |
| Sep 16 2021 |
12638 |
555.13 |
| Sep 09 2021 |
12668 |
555.13 |
| Sep 02 2021 |
12857 |
555.13 |
| Aug 26 2021 |
12765 |
555.13 |
| Aug 19 2021 |
12826 |
555.13 |
| Aug 12 2021 |
12872 |
555.13 |
| Aug 05 2021 |
12991 |
555.13 |
| Jul 29 2021 |
13089 |
555.13 |
| Jul 22 2021 |
13440 |
555.13 |
| Jul 15 2021 |
13629 |
555.13 |
| Jul 08 2021 |
13827 |
555.13 |
