| Jun 22 2023 |
528 |
245.79 |
| Jun 15 2023 |
526 |
245.79 |
| Jun 08 2023 |
530 |
245.79 |
| Jun 01 2023 |
524 |
245.79 |
| May 25 2023 |
507 |
245.79 |
| May 18 2023 |
512 |
245.79 |
| May 11 2023 |
532 |
245.79 |
| May 04 2023 |
525 |
245.79 |
| Apr 27 2023 |
488 |
245.79 |
| Apr 20 2023 |
507 |
245.79 |
| Apr 13 2023 |
497 |
245.79 |
| Apr 06 2023 |
479 |
245.79 |
| Mar 30 2023 |
447 |
245.79 |
| Mar 23 2023 |
434 |
245.79 |
| Mar 16 2023 |
436 |
245.79 |
| Mar 09 2023 |
434 |
245.79 |
| Mar 02 2023 |
434 |
245.79 |
| Feb 23 2023 |
434 |
245.79 |
| Feb 16 2023 |
430 |
245.79 |
| Feb 09 2023 |
430 |
245.79 |
| Feb 02 2023 |
430 |
245.79 |
| Jan 26 2023 |
430 |
245.79 |
| Jan 19 2023 |
428 |
245.79 |
| Jan 12 2023 |
428 |
245.79 |
| Jan 05 2023 |
428 |
245.79 |
| Dec 29 2022 |
428 |
245.79 |
| Dec 22 2022 |
428 |
245.79 |
| Dec 15 2022 |
428 |
245.79 |
| Dec 08 2022 |
426 |
245.79 |
| Dec 01 2022 |
436 |
245.79 |
| Nov 24 2022 |
436 |
245.79 |
| Nov 17 2022 |
435 |
245.79 |
| Nov 10 2022 |
434 |
245.79 |
| Nov 03 2022 |
431 |
245.79 |
| Oct 27 2022 |
434 |
245.79 |
| Oct 20 2022 |
434 |
245.79 |
| Oct 13 2022 |
432 |
245.79 |
| Oct 06 2022 |
433 |
245.79 |
| Sep 29 2022 |
426 |
245.79 |
| Sep 22 2022 |
425 |
245.79 |
| Sep 15 2022 |
425 |
245.79 |
| Sep 08 2022 |
434 |
245.79 |
| Sep 01 2022 |
432 |
245.79 |
| Aug 25 2022 |
433 |
245.79 |
| Aug 18 2022 |
435 |
245.79 |
| Aug 11 2022 |
435 |
245.79 |
| Aug 04 2022 |
435 |
245.79 |
| Jul 28 2022 |
435 |
245.79 |
| Jul 21 2022 |
441 |
245.79 |
| Jul 14 2022 |
441 |
245.79 |
| Jul 07 2022 |
434 |
245.79 |
| Jun 30 2022 |
434 |
245.79 |
| Jun 23 2022 |
431 |
245.79 |
| Jun 16 2022 |
432 |
245.79 |
| Jun 09 2022 |
393 |
245.79 |
| Jun 02 2022 |
383 |
245.79 |
| May 26 2022 |
383 |
245.79 |
| May 19 2022 |
381 |
245.79 |
| May 12 2022 |
381 |
245.79 |
| May 05 2022 |
339 |
245.79 |
| Apr 28 2022 |
339 |
245.79 |
| Apr 21 2022 |
337 |
245.79 |
| Apr 14 2022 |
334 |
245.79 |
| Apr 07 2022 |
334 |
245.79 |
| Mar 31 2022 |
334 |
245.79 |
| Mar 24 2022 |
321 |
245.79 |
| Mar 17 2022 |
320 |
245.79 |
| Mar 10 2022 |
322 |
245.79 |
| Mar 03 2022 |
321 |
245.79 |
| Feb 24 2022 |
327 |
245.79 |
| Feb 17 2022 |
327 |
245.79 |
| Feb 10 2022 |
327 |
245.79 |
| Feb 03 2022 |
328 |
245.79 |
| Jan 27 2022 |
328 |
245.79 |
| Jan 20 2022 |
328 |
245.79 |
| Jan 13 2022 |
328 |
245.79 |
| Jan 06 2022 |
328 |
245.79 |
| Dec 30 2021 |
328 |
245.79 |
| Dec 23 2021 |
328 |
245.79 |
| Dec 16 2021 |
328 |
245.79 |
| Dec 09 2021 |
327 |
245.79 |
| Dec 02 2021 |
327 |
245.79 |
| Nov 25 2021 |
327 |
245.79 |
| Nov 18 2021 |
327 |
245.79 |
| Nov 11 2021 |
327 |
245.79 |
| Nov 04 2021 |
328 |
245.79 |
| Oct 28 2021 |
408 |
245.79 |
| Oct 21 2021 |
408 |
245.79 |
| Oct 14 2021 |
409 |
245.79 |
| Oct 07 2021 |
423 |
245.79 |
| Sep 30 2021 |
427 |
245.79 |
| Sep 23 2021 |
434 |
245.79 |
| Sep 16 2021 |
422 |
245.79 |
| Sep 09 2021 |
422 |
245.79 |
| Sep 02 2021 |
426 |
245.79 |
| Aug 26 2021 |
425 |
245.79 |
| Aug 19 2021 |
445 |
245.79 |
| Aug 12 2021 |
447 |
245.79 |
| Aug 05 2021 |
451 |
245.79 |
| Jul 29 2021 |
452 |
245.79 |
| Jul 22 2021 |
497 |
245.79 |
| Jul 15 2021 |
497 |
245.79 |
| Jul 08 2021 |
521 |
245.79 |
