| Apr 24 2013 |
17723 |
458.23 |
| Apr 24 2013 |
26493 |
458.23 |
| Apr 17 2013 |
17773 |
458.23 |
| Apr 17 2013 |
26621 |
458.23 |
| Apr 10 2013 |
17765 |
458.23 |
| Apr 10 2013 |
26426 |
458.23 |
| Apr 03 2013 |
17733 |
458.23 |
| Apr 03 2013 |
26348 |
458.23 |
| Mar 27 2013 |
18098 |
458.23 |
| Mar 27 2013 |
26452 |
458.23 |
| Mar 20 2013 |
17992 |
458.23 |
| Mar 20 2013 |
26380 |
458.23 |
| Mar 13 2013 |
26306 |
458.23 |
| Oct 19 2012 |
16771 |
458.23 |
| Oct 19 2012 |
25349 |
458.23 |
| Sep 23 2012 |
16536 |
458.23 |
| Sep 23 2012 |
25103 |
458.23 |
| Aug 31 2012 |
15854 |
458.23 |
| Aug 31 2012 |
24506 |
458.23 |
| Aug 24 2012 |
15667 |
458.23 |
| Aug 24 2012 |
24259 |
458.23 |
| Aug 10 2012 |
15173 |
458.23 |
| Aug 10 2012 |
23658 |
458.23 |
| Aug 03 2012 |
13223 |
437.5 |
| Aug 03 2012 |
20443 |
437.5 |
| Jul 27 2012 |
13082 |
437.5 |
| Jul 27 2012 |
20051 |
437.5 |
| Jul 06 2012 |
12560 |
437.5 |
| Jul 06 2012 |
19502 |
437.5 |
| Jun 22 2012 |
12342 |
437.5 |
| Jun 22 2012 |
18690 |
437.5 |
| Jun 15 2012 |
12183 |
437.5 |
| Jun 15 2012 |
19100 |
437.5 |
| Jun 08 2012 |
11943 |
437.5 |
| Jun 08 2012 |
18948 |
437.5 |
| Jun 01 2012 |
11922 |
437.5 |
| Jun 01 2012 |
18725 |
437.5 |
| May 25 2012 |
11165 |
437.5 |
| May 25 2012 |
17507 |
437.5 |
| May 18 2012 |
11243 |
437.5 |
| May 18 2012 |
17700 |
437.5 |
| May 11 2012 |
10936 |
437.5 |
| May 11 2012 |
17641 |
437.5 |
| May 04 2012 |
10127 |
437.5 |
| May 04 2012 |
17214 |
437.5 |
| Apr 27 2012 |
7870 |
416.78 |
| Apr 27 2012 |
14540 |
416.78 |
| Apr 13 2012 |
6180 |
416.78 |
| Apr 13 2012 |
13536 |
416.78 |
| Apr 06 2012 |
5573 |
416.78 |
| Apr 06 2012 |
13219 |
416.78 |
| Mar 27 2012 |
5436 |
416.78 |
| Mar 27 2012 |
12968 |
416.78 |
| Aug 05 2011 |
5747 |
389.74 |
| Aug 05 2011 |
7921 |
389.74 |
| Jul 29 2011 |
5707 |
389.74 |
| Jul 29 2011 |
7860 |
389.74 |
| Jul 22 2011 |
5438 |
389.74 |
| Jul 22 2011 |
7461 |
389.74 |
| Jul 15 2011 |
5200 |
389.74 |
| Jul 15 2011 |
7164 |
389.74 |
| Jul 08 2011 |
5002 |
389.74 |
| Jul 08 2011 |
6805 |
389.74 |
| Jul 01 2011 |
3946 |
389.74 |
| Jul 01 2011 |
5382 |
389.74 |
| Jun 17 2011 |
3804 |
389.74 |
| Jun 17 2011 |
5247 |
389.74 |
| Jun 10 2011 |
3673 |
389.74 |
| Jun 10 2011 |
2439 |
344.58 |
| Jun 10 2011 |
4508 |
367.16 |
| Jun 03 2011 |
3428 |
389.74 |
| Jun 03 2011 |
2266 |
344.58 |
| Jun 03 2011 |
4262 |
367.16 |
| May 29 2011 |
3436 |
389.74 |
| May 29 2011 |
2237 |
344.58 |
| May 29 2011 |
4304 |
367.16 |
| May 06 2011 |
2373 |
356.94 |
| May 06 2011 |
3496 |
389.74 |
| May 06 2011 |
4385 |
365.14 |
| Apr 22 2011 |
2699 |
356.94 |
| Apr 22 2011 |
3726 |
389.74 |
| Apr 22 2011 |
4676 |
365.14 |
| Apr 01 2011 |
3907 |
389.74 |
| Apr 01 2011 |
3278 |
356.94 |
| Apr 01 2011 |
4828 |
365.14 |
| Oct 15 2010 |
4431 |
356.94 |
| Oct 15 2010 |
5006 |
389.74 |
| Oct 15 2010 |
6150 |
365.14 |
| Aug 15 2010 |
4266 |
356.94 |
| Aug 15 2010 |
5656 |
356.94 |
| Aug 01 2010 |
4120 |
363.13 |
| Aug 01 2010 |
5632 |
363.13 |
| Jul 15 2010 |
3912 |
363.13 |
| Jul 15 2010 |
5274 |
363.13 |
| Jul 01 2010 |
3680 |
350.99 |
| Jul 01 2010 |
5037 |
350.99 |
| Jun 15 2010 |
3476 |
350.99 |
| Jun 15 2010 |
4781 |
350.99 |
| Jun 01 2010 |
3033 |
350.99 |
| Jun 01 2010 |
4462 |
350.99 |
| May 15 2010 |
2859 |
350.99 |
| May 15 2010 |
4192 |
350.99 |
| Apr 30 2010 |
2668 |
350.99 |
| Apr 30 2010 |
4949 |
380.13 |
| Apr 15 2010 |
4660 |
438.42 |
| Apr 15 2010 |
2327 |
350.99 |
| Apr 15 2010 |
4669 |
380.13 |
| Apr 02 2010 |
1963 |
350.99 |
| Apr 02 2010 |
3839 |
438.42 |
| Apr 02 2010 |
4058 |
380.13 |
| Aug 30 2009 |
1497 |
350.99 |
| Aug 30 2009 |
2373 |
438.42 |
| Aug 30 2009 |
2625 |
380.13 |
| Aug 15 2009 |
1708 |
373.3 |
| Aug 15 2009 |
2570 |
438.42 |
| Aug 15 2009 |
2802 |
389.58 |
| Aug 01 2009 |
1731 |
373.3 |
| Aug 01 2009 |
2517 |
438.42 |
| Aug 01 2009 |
2800 |
389.58 |
| Jul 15 2009 |
2508 |
438.42 |
| Jul 15 2009 |
1774 |
379.27 |
| Jul 15 2009 |
2864 |
394.06 |
| Jul 01 2009 |
1652 |
386.19 |
| Jul 01 2009 |
2114 |
438.42 |
| Jul 01 2009 |
2755 |
399.25 |
| Jun 15 2009 |
2133 |
438.42 |
| Jun 15 2009 |
1603 |
386.19 |
| Jun 15 2009 |
2700 |
399.25 |
| Jun 01 2009 |
1407 |
386.19 |
| Jun 01 2009 |
2028 |
438.42 |
| Jun 01 2009 |
2607 |
399.25 |
| May 15 2009 |
1460 |
386.19 |
| May 15 2009 |
2006 |
438.42 |
| May 15 2009 |
2668 |
399.25 |
| May 01 2009 |
1341 |
370.32 |
| May 01 2009 |
1974 |
370.32 |
| Apr 15 2009 |
1310 |
365.57 |
| Apr 15 2009 |
1566 |
415 |
| Apr 15 2009 |
1954 |
375.46 |
| Apr 01 2009 |
1548 |
415 |
| Apr 01 2009 |
1311 |
365.57 |
| Apr 01 2009 |
1946 |
375.46 |
| Oct 14 2008 |
1128 |
365.57 |
| Oct 14 2008 |
1499 |
415 |
| Oct 14 2008 |
1786 |
375.46 |
| Jul 13 2008 |
1476 |
375.46 |
