| Jun 22 2023 |
4434 |
382.5 |
| Jun 15 2023 |
4377 |
382.5 |
| Jun 08 2023 |
4433 |
382.5 |
| Jun 01 2023 |
4425 |
382.5 |
| May 25 2023 |
4256 |
382.5 |
| May 18 2023 |
4243 |
382.5 |
| May 11 2023 |
4421 |
382.5 |
| May 04 2023 |
4306 |
382.5 |
| Apr 27 2023 |
4301 |
382.5 |
| Apr 20 2023 |
4116 |
382.5 |
| Apr 13 2023 |
4071 |
382.5 |
| Apr 06 2023 |
4079 |
382.5 |
| Mar 30 2023 |
3785 |
382.5 |
| Mar 23 2023 |
3811 |
382.5 |
| Mar 16 2023 |
3788 |
382.5 |
| Mar 09 2023 |
3799 |
382.5 |
| Mar 02 2023 |
3809 |
382.5 |
| Feb 23 2023 |
3836 |
382.5 |
| Feb 16 2023 |
3835 |
382.5 |
| Feb 09 2023 |
3835 |
382.5 |
| Feb 02 2023 |
3800 |
382.5 |
| Jan 26 2023 |
3792 |
382.5 |
| Jan 19 2023 |
3822 |
382.5 |
| Jan 12 2023 |
3823 |
382.5 |
| Jan 05 2023 |
3823 |
382.5 |
| Dec 29 2022 |
3823 |
382.5 |
| Dec 22 2022 |
3823 |
382.5 |
| Dec 15 2022 |
3827 |
382.5 |
| Dec 08 2022 |
3850 |
382.5 |
| Dec 01 2022 |
3848 |
382.5 |
| Nov 24 2022 |
3848 |
382.5 |
| Nov 17 2022 |
3856 |
382.5 |
| Nov 10 2022 |
3901 |
382.5 |
| Nov 03 2022 |
3883 |
382.5 |
| Oct 27 2022 |
3886 |
382.5 |
| Oct 20 2022 |
3887 |
382.5 |
| Oct 13 2022 |
3901 |
382.5 |
| Oct 06 2022 |
3903 |
382.5 |
| Sep 29 2022 |
3886 |
382.5 |
| Sep 22 2022 |
3816 |
382.5 |
| Sep 15 2022 |
3837 |
382.5 |
| Sep 08 2022 |
3740 |
382.5 |
| Sep 01 2022 |
3738 |
382.5 |
| Aug 25 2022 |
3739 |
382.5 |
| Aug 18 2022 |
3745 |
382.5 |
| Aug 11 2022 |
3746 |
382.5 |
| Aug 04 2022 |
3746 |
382.5 |
| Jul 28 2022 |
3752 |
382.5 |
| Jul 21 2022 |
3772 |
382.5 |
| Jul 14 2022 |
3774 |
382.5 |
| Jul 07 2022 |
3782 |
382.5 |
| Jun 30 2022 |
3782 |
382.5 |
| Jun 23 2022 |
3718 |
382.5 |
| Jun 16 2022 |
3725 |
382.5 |
| Jun 09 2022 |
3208 |
382.5 |
| Jun 02 2022 |
2990 |
382.5 |
| May 26 2022 |
2941 |
382.5 |
| May 19 2022 |
2937 |
382.5 |
| May 12 2022 |
2937 |
382.5 |
| May 05 2022 |
2777 |
382.5 |
| Apr 28 2022 |
2777 |
382.5 |
| Apr 21 2022 |
2730 |
382.5 |
| Apr 14 2022 |
2741 |
382.5 |
| Apr 07 2022 |
2741 |
382.5 |
| Mar 31 2022 |
2741 |
382.5 |
| Mar 24 2022 |
2716 |
382.5 |
| Mar 17 2022 |
2715 |
382.5 |
| Mar 10 2022 |
2771 |
382.5 |
| Mar 03 2022 |
2775 |
382.5 |
| Feb 24 2022 |
2808 |
382.5 |
| Feb 17 2022 |
2714 |
382.5 |
| Feb 10 2022 |
2714 |
382.5 |
| Feb 03 2022 |
2728 |
382.5 |
| Jan 27 2022 |
2731 |
382.5 |
| Jan 20 2022 |
2732 |
382.5 |
| Jan 13 2022 |
2732 |
382.5 |
| Jan 06 2022 |
2733 |
382.5 |
| Dec 30 2021 |
2733 |
382.5 |
| Dec 23 2021 |
2733 |
382.5 |
| Dec 16 2021 |
2733 |
382.5 |
| Dec 09 2021 |
2736 |
382.5 |
| Dec 02 2021 |
2747 |
382.5 |
| Nov 25 2021 |
2747 |
382.5 |
| Nov 18 2021 |
2748 |
382.5 |
| Nov 11 2021 |
2756 |
382.5 |
| Nov 04 2021 |
2764 |
382.5 |
| Oct 28 2021 |
4522 |
382.5 |
| Oct 21 2021 |
4520 |
382.5 |
| Oct 14 2021 |
4692 |
382.5 |
| Oct 07 2021 |
4777 |
382.5 |
| Sep 30 2021 |
4767 |
382.5 |
| Sep 23 2021 |
4836 |
382.5 |
| Sep 16 2021 |
4727 |
382.5 |
| Sep 09 2021 |
4744 |
382.5 |
| Sep 02 2021 |
4795 |
382.5 |
| Aug 26 2021 |
4748 |
382.5 |
| Aug 19 2021 |
4873 |
382.5 |
| Aug 12 2021 |
4929 |
382.5 |
| Aug 05 2021 |
4983 |
382.5 |
| Jul 29 2021 |
5024 |
382.5 |
| Jul 22 2021 |
5228 |
382.5 |
| Jul 15 2021 |
5296 |
382.5 |
| Jul 08 2021 |
5387 |
382.5 |
