| Apr 26 2024 |
99 |
206.93 |
| Apr 26 2024 |
116 |
188.41 |
| Apr 24 2024 |
918 |
288.46 |
| Apr 24 2024 |
119 |
199.16 |
| Apr 24 2024 |
240 |
188.41 |
| Apr 17 2024 |
1080 |
288.46 |
| Apr 17 2024 |
126 |
199.16 |
| Apr 17 2024 |
308 |
188.41 |
| Apr 10 2024 |
1080 |
288.46 |
| Apr 10 2024 |
127 |
199.16 |
| Apr 10 2024 |
307 |
188.41 |
| Apr 03 2024 |
1092 |
288.46 |
| Apr 03 2024 |
124 |
199.16 |
| Apr 03 2024 |
320 |
188.41 |
| Mar 27 2024 |
1105 |
288.46 |
| Mar 27 2024 |
132 |
199.16 |
| Mar 27 2024 |
343 |
188.41 |
| Mar 21 2024 |
619 |
259.58 |
| Mar 21 2024 |
135 |
199.16 |
| Mar 21 2024 |
347 |
188.41 |
| Mar 14 2024 |
617 |
259.58 |
| Mar 14 2024 |
96 |
193.38 |
| Mar 14 2024 |
385 |
193.38 |
| Mar 07 2024 |
625 |
259.58 |
| Mar 07 2024 |
97 |
193.38 |
| Mar 07 2024 |
387 |
193.38 |
| Feb 29 2024 |
637 |
259.58 |
| Feb 29 2024 |
97 |
193.38 |
| Feb 29 2024 |
388 |
193.38 |
| Feb 22 2024 |
638 |
259.58 |
| Feb 22 2024 |
97 |
193.38 |
| Feb 22 2024 |
395 |
193.38 |
| Feb 15 2024 |
643 |
259.58 |
| Feb 15 2024 |
99 |
193.38 |
| Feb 15 2024 |
375 |
193.38 |
| Feb 08 2024 |
627 |
259.58 |
| Feb 08 2024 |
100 |
193.38 |
| Feb 08 2024 |
356 |
193.38 |
| Feb 01 2024 |
552 |
259.58 |
| Feb 01 2024 |
148 |
199.16 |
| Feb 01 2024 |
258 |
188.41 |
| Jan 25 2024 |
549 |
259.58 |
| Jan 25 2024 |
150 |
199.16 |
| Jan 25 2024 |
261 |
188.41 |
| Jan 18 2024 |
549 |
259.58 |
| Jan 18 2024 |
154 |
199.16 |
| Jan 18 2024 |
261 |
188.41 |
| Jan 11 2024 |
549 |
259.58 |
| Jan 11 2024 |
154 |
199.16 |
| Jan 11 2024 |
261 |
188.41 |
| Jan 04 2024 |
549 |
259.58 |
| Jan 04 2024 |
154 |
199.16 |
| Jan 04 2024 |
261 |
188.41 |
| Dec 28 2023 |
549 |
259.58 |
| Dec 28 2023 |
154 |
199.16 |
| Dec 28 2023 |
261 |
188.41 |
| Dec 21 2023 |
549 |
259.58 |
| Dec 21 2023 |
154 |
199.16 |
| Dec 21 2023 |
261 |
188.41 |
| Dec 14 2023 |
549 |
259.58 |
| Dec 14 2023 |
154 |
199.16 |
| Dec 14 2023 |
261 |
188.41 |
| Dec 07 2023 |
549 |
259.58 |
| Dec 07 2023 |
154 |
199.16 |
| Dec 07 2023 |
261 |
188.41 |
| Nov 30 2023 |
550 |
259.58 |
| Nov 30 2023 |
154 |
199.16 |
| Nov 30 2023 |
261 |
188.41 |
| Nov 23 2023 |
550 |
259.58 |
| Nov 23 2023 |
154 |
199.16 |
| Nov 23 2023 |
260 |
188.41 |
| Nov 16 2023 |
550 |
259.58 |
| Nov 16 2023 |
154 |
199.16 |
| Nov 16 2023 |
260 |
188.41 |
| Nov 09 2023 |
550 |
259.58 |
| Nov 09 2023 |
236 |
206.93 |
| Nov 09 2023 |
483 |
206.93 |
| Nov 02 2023 |
550 |
259.58 |
| Nov 02 2023 |
236 |
206.93 |
| Nov 02 2023 |
483 |
206.93 |
| Oct 26 2023 |
551 |
259.58 |
| Oct 26 2023 |
240 |
206.93 |
| Oct 26 2023 |
483 |
206.93 |
| Oct 19 2023 |
551 |
259.58 |
| Oct 19 2023 |
240 |
206.93 |
| Oct 19 2023 |
485 |
206.93 |
| Oct 12 2023 |
551 |
259.58 |
| Oct 12 2023 |
240 |
206.93 |
| Oct 12 2023 |
485 |
206.93 |
| Oct 05 2023 |
551 |
259.58 |
| Oct 05 2023 |
241 |
206.93 |
| Oct 05 2023 |
484 |
206.93 |
| Sep 28 2023 |
553 |
259.58 |
| Sep 28 2023 |
242 |
206.93 |
| Sep 28 2023 |
483 |
206.93 |
| Sep 21 2023 |
552 |
259.58 |
| Sep 21 2023 |
247 |
206.93 |
| Sep 21 2023 |
489 |
206.93 |
| Sep 14 2023 |
569 |
259.58 |
| Sep 14 2023 |
256 |
206.93 |
| Sep 14 2023 |
497 |
206.93 |
| Sep 07 2023 |
567 |
259.58 |
| Sep 07 2023 |
261 |
206.93 |
| Sep 07 2023 |
501 |
206.93 |
| Aug 31 2023 |
590 |
259.58 |
| Aug 31 2023 |
273 |
206.93 |
| Aug 31 2023 |
478 |
206.93 |
| Aug 24 2023 |
607 |
259.58 |
| Aug 24 2023 |
289 |
206.93 |
| Aug 24 2023 |
484 |
206.93 |
| Aug 17 2023 |
615 |
259.58 |
| Aug 17 2023 |
315 |
206.93 |
| Aug 17 2023 |
501 |
206.93 |
| Aug 10 2023 |
624 |
259.58 |
| Aug 10 2023 |
162 |
193.38 |
| Aug 10 2023 |
327 |
193.38 |
| Aug 03 2023 |
624 |
259.58 |
| Aug 03 2023 |
165 |
193.38 |
| Aug 03 2023 |
334 |
193.38 |
| Jul 27 2023 |
644 |
259.58 |
| Jul 27 2023 |
177 |
193.38 |
| Jul 27 2023 |
342 |
193.38 |
| Jul 20 2023 |
650 |
259.58 |
| Jul 20 2023 |
191 |
193.38 |
| Jul 20 2023 |
360 |
193.38 |
| Jul 13 2023 |
661 |
259.58 |
| Jul 13 2023 |
221 |
193.38 |
| Jul 13 2023 |
373 |
193.38 |
| Jul 06 2023 |
677 |
259.58 |
| Jul 06 2023 |
233 |
193.38 |
| Jul 06 2023 |
384 |
193.38 |
| Jun 29 2023 |
678 |
259.58 |
| Jun 29 2023 |
236 |
193.38 |
| Jun 29 2023 |
384 |
193.38 |
| Jun 22 2023 |
675 |
259.58 |
| Jun 22 2023 |
267 |
193.38 |
| Jun 22 2023 |
410 |
193.38 |
| Jun 15 2023 |
722 |
259.58 |
| Jun 15 2023 |
288 |
193.38 |
| Jun 15 2023 |
435 |
193.38 |
| Jun 08 2023 |
401 |
231.63 |
| Jun 08 2023 |
313 |
193.38 |
| Jun 08 2023 |
463 |
193.38 |
| Jun 01 2023 |
403 |
231.63 |
| Jun 01 2023 |
333 |
194.87 |
| Jun 01 2023 |
491 |
194.87 |
| May 25 2023 |
411 |
231.63 |
| May 25 2023 |
356 |
195.43 |
| May 25 2023 |
520 |
195.43 |
| May 18 2023 |
412 |
231.63 |
| May 18 2023 |
300 |
189.78 |
| May 18 2023 |
534 |
195.59 |
| May 11 2023 |
407 |
231.63 |
| May 11 2023 |
336 |
192.23 |
| May 11 2023 |
251 |
172.84 |
| May 04 2023 |
397 |
231.63 |
| May 04 2023 |
343 |
192.23 |
| May 04 2023 |
265 |
172.84 |
| Apr 27 2023 |
395 |
231.63 |
| Apr 27 2023 |
348 |
192.23 |
| Apr 27 2023 |
267 |
172.84 |
| Apr 20 2023 |
408 |
232.52 |
| Apr 20 2023 |
427 |
198.49 |
| Apr 20 2023 |
261 |
172.62 |
| Apr 13 2023 |
401 |
232.52 |
| Apr 13 2023 |
426 |
198.49 |
| Apr 13 2023 |
289 |
172.62 |
| Apr 06 2023 |
404 |
232.52 |
| Apr 06 2023 |
429 |
198.49 |
| Apr 06 2023 |
296 |
172.62 |
| Mar 30 2023 |
405 |
232.52 |
| Mar 30 2023 |
547 |
206.24 |
| Mar 30 2023 |
384 |
179.81 |
| Mar 23 2023 |
404 |
232.52 |
| Mar 23 2023 |
553 |
206.24 |
| Mar 23 2023 |
384 |
179.81 |
| Mar 16 2023 |
408 |
232.52 |
| Mar 16 2023 |
561 |
206.24 |
| Mar 16 2023 |
391 |
179.81 |
| Mar 09 2023 |
733 |
261.4 |
| Mar 09 2023 |
561 |
206.24 |
| Mar 09 2023 |
885 |
210.47 |
| Mar 02 2023 |
734 |
261.4 |
| Mar 02 2023 |
564 |
206.24 |
| Mar 02 2023 |
889 |
210.47 |
| Feb 23 2023 |
732 |
261.4 |
| Feb 23 2023 |
564 |
206.24 |
| Feb 23 2023 |
889 |
210.47 |
| Feb 16 2023 |
672 |
255.94 |
| Feb 16 2023 |
565 |
206.24 |
| Feb 16 2023 |
879 |
210.47 |
| Feb 09 2023 |
672 |
255.94 |
| Feb 09 2023 |
565 |
206.24 |
| Feb 09 2023 |
879 |
210.47 |
| Feb 02 2023 |
671 |
255.94 |
| Feb 02 2023 |
567 |
206.24 |
| Feb 02 2023 |
869 |
210.47 |
| Jan 26 2023 |
671 |
255.94 |
| Jan 26 2023 |
568 |
206.24 |
| Jan 26 2023 |
869 |
210.47 |
| Jan 19 2023 |
671 |
255.94 |
| Jan 19 2023 |
566 |
206.24 |
| Jan 19 2023 |
870 |
210.47 |
| Jan 12 2023 |
671 |
255.94 |
| Jan 12 2023 |
566 |
206.24 |
| Jan 12 2023 |
871 |
210.47 |
| Jan 05 2023 |
671 |
255.94 |
| Jan 05 2023 |
566 |
206.24 |
| Jan 05 2023 |
871 |
210.47 |
| Dec 29 2022 |
671 |
255.94 |
| Dec 29 2022 |
566 |
206.24 |
| Dec 29 2022 |
871 |
210.47 |
| Dec 22 2022 |
671 |
255.94 |
| Dec 22 2022 |
566 |
206.24 |
| Dec 22 2022 |
871 |
210.47 |
| Dec 15 2022 |
672 |
255.94 |
| Dec 15 2022 |
566 |
206.24 |
| Dec 15 2022 |
871 |
210.47 |
| Dec 08 2022 |
672 |
255.94 |
| Dec 08 2022 |
566 |
206.24 |
| Dec 08 2022 |
873 |
210.47 |
| Dec 01 2022 |
672 |
255.94 |
| Dec 01 2022 |
566 |
206.24 |
| Dec 01 2022 |
873 |
210.47 |
| Nov 24 2022 |
672 |
255.94 |
| Nov 24 2022 |
566 |
206.24 |
| Nov 24 2022 |
873 |
210.47 |
| Nov 17 2022 |
672 |
255.94 |
| Nov 17 2022 |
565 |
206.24 |
| Nov 17 2022 |
876 |
210.47 |
| Nov 10 2022 |
673 |
255.94 |
| Nov 10 2022 |
565 |
206.24 |
| Nov 10 2022 |
876 |
210.47 |
| Nov 03 2022 |
673 |
255.94 |
| Nov 03 2022 |
564 |
206.24 |
| Nov 03 2022 |
873 |
210.47 |
| Oct 27 2022 |
673 |
255.94 |
| Oct 27 2022 |
567 |
206.24 |
| Oct 27 2022 |
873 |
210.47 |
| Oct 20 2022 |
673 |
255.94 |
| Oct 20 2022 |
567 |
206.24 |
| Oct 20 2022 |
873 |
210.47 |
| Oct 13 2022 |
675 |
255.94 |
| Oct 13 2022 |
567 |
206.24 |
| Oct 13 2022 |
873 |
210.47 |
| Oct 06 2022 |
675 |
255.94 |
| Oct 06 2022 |
569 |
206.24 |
| Oct 06 2022 |
874 |
210.47 |
| Sep 29 2022 |
675 |
255.94 |
| Sep 29 2022 |
568 |
206.24 |
| Sep 29 2022 |
873 |
210.47 |
| Sep 22 2022 |
675 |
255.94 |
| Sep 22 2022 |
566 |
206.24 |
| Sep 22 2022 |
873 |
210.47 |
| Sep 15 2022 |
675 |
255.94 |
| Sep 15 2022 |
565 |
206.24 |
| Sep 15 2022 |
872 |
210.47 |
| Sep 08 2022 |
675 |
255.94 |
| Sep 08 2022 |
572 |
206.24 |
| Sep 08 2022 |
879 |
210.47 |
| Sep 01 2022 |
666 |
255.94 |
| Sep 01 2022 |
614 |
208.43 |
| Sep 01 2022 |
830 |
209.58 |
| Aug 25 2022 |
663 |
255.94 |
| Aug 25 2022 |
493 |
199.96 |
| Aug 25 2022 |
842 |
209.58 |
| Aug 18 2022 |
665 |
255.94 |
| Aug 18 2022 |
496 |
199.96 |
| Aug 18 2022 |
846 |
209.58 |
| Aug 11 2022 |
661 |
255.94 |
| Aug 11 2022 |
503 |
199.96 |
| Aug 11 2022 |
857 |
209.58 |
| Aug 04 2022 |
658 |
255.94 |
| Aug 04 2022 |
502 |
199.96 |
| Aug 04 2022 |
862 |
209.58 |
| Jul 28 2022 |
663 |
255.94 |
| Jul 28 2022 |
546 |
202.09 |
| Jul 28 2022 |
894 |
211.52 |
| Jul 21 2022 |
656 |
255.94 |
| Jul 21 2022 |
403 |
188.89 |
| Jul 21 2022 |
631 |
194.72 |
| Jul 14 2022 |
655 |
255.94 |
| Jul 14 2022 |
404 |
188.89 |
| Jul 14 2022 |
632 |
194.72 |
| Jul 07 2022 |
459 |
237.47 |
| Jul 07 2022 |
247 |
171.98 |
| Jul 07 2022 |
304 |
167.51 |
| Jun 30 2022 |
458 |
237.47 |
| Jun 30 2022 |
267 |
174.49 |
| Jun 30 2022 |
334 |
169.11 |
| Jun 23 2022 |
455 |
237.47 |
| Jun 23 2022 |
263 |
174.49 |
| Jun 23 2022 |
330 |
169.11 |
| Jun 16 2022 |
457 |
237.47 |
| Jun 16 2022 |
200 |
162.5 |
| Jun 16 2022 |
273 |
161.76 |
| Jun 09 2022 |
454 |
237.47 |
| Jun 09 2022 |
201 |
162.5 |
| Jun 09 2022 |
246 |
161.76 |
| Jun 02 2022 |
450 |
237.47 |
| Jun 02 2022 |
72 |
141.69 |
| Jun 02 2022 |
170 |
151.56 |
| May 26 2022 |
446 |
237.47 |
| May 26 2022 |
80 |
141.69 |
| May 26 2022 |
175 |
151.56 |
| May 19 2022 |
430 |
237.47 |
| May 19 2022 |
83 |
141.69 |
| May 19 2022 |
179 |
151.56 |
| May 12 2022 |
429 |
237.47 |
| May 12 2022 |
85 |
141.69 |
| May 12 2022 |
182 |
151.56 |
| May 05 2022 |
412 |
237.47 |
| May 05 2022 |
79 |
138.54 |
| May 05 2022 |
145 |
145.53 |
| Apr 28 2022 |
400 |
237.47 |
| Apr 28 2022 |
123 |
138.54 |
| Apr 28 2022 |
198 |
145.53 |
| Apr 21 2022 |
358 |
237.47 |
| Apr 21 2022 |
129 |
138.54 |
| Apr 21 2022 |
223 |
145.53 |
| Apr 14 2022 |
346 |
237.47 |
| Apr 14 2022 |
138 |
138.54 |
| Apr 14 2022 |
231 |
145.53 |
| Apr 07 2022 |
333 |
237.47 |
| Apr 07 2022 |
117 |
134.89 |
| Apr 07 2022 |
178 |
137.21 |
| Mar 31 2022 |
332 |
237.47 |
| Mar 31 2022 |
118 |
134.89 |
| Mar 31 2022 |
184 |
137.21 |
| Mar 24 2022 |
439 |
254.81 |
| Mar 24 2022 |
127 |
134.89 |
| Mar 24 2022 |
177 |
134.89 |
| Mar 17 2022 |
438 |
254.81 |
| Mar 17 2022 |
127 |
134.89 |
| Mar 17 2022 |
176 |
134.89 |
| Mar 10 2022 |
409 |
254.81 |
| Mar 10 2022 |
128 |
134.89 |
| Mar 10 2022 |
179 |
134.89 |
| Mar 03 2022 |
381 |
254.81 |
| Mar 03 2022 |
130 |
134.89 |
| Mar 03 2022 |
181 |
134.89 |
| Feb 24 2022 |
684 |
302.17 |
| Feb 24 2022 |
133 |
134.89 |
| Feb 24 2022 |
181 |
134.89 |
| Feb 17 2022 |
658 |
302.17 |
| Feb 17 2022 |
140 |
134.89 |
| Feb 17 2022 |
194 |
134.89 |
| Feb 10 2022 |
657 |
302.17 |
| Feb 10 2022 |
139 |
134.89 |
| Feb 10 2022 |
193 |
134.89 |
| Feb 03 2022 |
652 |
302.17 |
| Feb 03 2022 |
139 |
134.89 |
| Feb 03 2022 |
193 |
134.89 |
| Jan 27 2022 |
656 |
302.17 |
| Jan 27 2022 |
139 |
134.89 |
| Jan 27 2022 |
193 |
134.89 |
| Jan 20 2022 |
651 |
302.17 |
| Jan 20 2022 |
139 |
134.89 |
| Jan 20 2022 |
193 |
134.89 |
| Jan 13 2022 |
651 |
302.17 |
| Jan 13 2022 |
139 |
134.89 |
| Jan 13 2022 |
193 |
134.89 |
| Jan 06 2022 |
651 |
302.17 |
| Jan 06 2022 |
139 |
134.89 |
| Jan 06 2022 |
193 |
134.89 |
| Dec 30 2021 |
651 |
302.17 |
| Dec 30 2021 |
139 |
134.89 |
| Dec 30 2021 |
193 |
134.89 |
| Dec 23 2021 |
651 |
302.17 |
| Dec 23 2021 |
139 |
134.89 |
| Dec 23 2021 |
193 |
134.89 |
| Dec 16 2021 |
651 |
302.17 |
| Dec 16 2021 |
139 |
134.89 |
| Dec 16 2021 |
193 |
134.89 |
| Dec 09 2021 |
651 |
302.17 |
| Dec 09 2021 |
139 |
134.89 |
| Dec 09 2021 |
193 |
134.89 |
| Dec 02 2021 |
651 |
302.17 |
| Dec 02 2021 |
139 |
134.89 |
| Dec 02 2021 |
193 |
134.89 |
| Nov 25 2021 |
651 |
302.17 |
| Nov 25 2021 |
139 |
134.89 |
| Nov 25 2021 |
193 |
134.89 |
| Nov 18 2021 |
651 |
302.17 |
| Nov 18 2021 |
139 |
134.89 |
| Nov 18 2021 |
193 |
134.89 |
| Nov 11 2021 |
651 |
302.17 |
| Nov 11 2021 |
139 |
134.89 |
| Nov 11 2021 |
193 |
134.89 |
| Nov 04 2021 |
662 |
302.17 |
| Nov 04 2021 |
139 |
134.89 |
| Nov 04 2021 |
193 |
134.89 |
| Oct 28 2021 |
662 |
302.17 |
| Oct 28 2021 |
139 |
134.89 |
| Oct 28 2021 |
193 |
134.89 |
| Oct 21 2021 |
662 |
302.17 |
| Oct 21 2021 |
139 |
134.89 |
| Oct 21 2021 |
193 |
134.89 |
| Oct 14 2021 |
664 |
302.17 |
| Oct 14 2021 |
139 |
134.89 |
| Oct 14 2021 |
193 |
134.89 |
| Oct 07 2021 |
664 |
302.17 |
| Oct 07 2021 |
139 |
134.89 |
| Oct 07 2021 |
193 |
134.89 |
| Sep 30 2021 |
635 |
302.17 |
| Sep 30 2021 |
136 |
134.89 |
| Sep 30 2021 |
190 |
134.89 |
| Sep 23 2021 |
626 |
302.17 |
| Sep 23 2021 |
94 |
134.89 |
| Sep 23 2021 |
135 |
134.89 |
| Sep 16 2021 |
580 |
302.17 |
| Sep 16 2021 |
90 |
134.89 |
| Sep 16 2021 |
139 |
134.89 |
| Sep 09 2021 |
576 |
302.17 |
| Sep 09 2021 |
87 |
133.4 |
| Sep 09 2021 |
123 |
133.4 |
| Sep 02 2021 |
545 |
302.17 |
| Sep 02 2021 |
101 |
134.89 |
| Sep 02 2021 |
118 |
134.89 |
| Aug 26 2021 |
517 |
302.17 |
| Aug 26 2021 |
178 |
153.14 |
| Aug 26 2021 |
222 |
153.14 |
| Aug 19 2021 |
502 |
302.17 |
| Aug 19 2021 |
411 |
212.69 |
| Aug 19 2021 |
446 |
192.63 |
| Aug 12 2021 |
486 |
302.17 |
| Aug 12 2021 |
387 |
212.69 |
| Aug 12 2021 |
426 |
192.63 |
| Aug 05 2021 |
413 |
302.17 |
| Aug 05 2021 |
361 |
212.05 |
| Aug 05 2021 |
400 |
192.63 |
| Jul 29 2021 |
382 |
302.17 |
| Jul 29 2021 |
338 |
212.05 |
| Jul 29 2021 |
368 |
192.63 |
| Jul 22 2021 |
353 |
302.17 |
| Jul 22 2021 |
327 |
212.05 |
| Jul 22 2021 |
382 |
192.63 |
| Jul 15 2021 |
362 |
302.17 |
| Jul 15 2021 |
294 |
212.05 |
| Jul 15 2021 |
342 |
192.63 |
| Jul 08 2021 |
336 |
302.17 |
| Jul 08 2021 |
251 |
212.05 |
| Jul 08 2021 |
308 |
192.63 |
| Jul 01 2021 |
323 |
302.17 |
| Jul 01 2021 |
359 |
241.02 |
| Jul 01 2021 |
431 |
219.67 |
| Jun 24 2021 |
798 |
350.94 |
| Jun 24 2021 |
447 |
262.95 |
| Jun 24 2021 |
753 |
276.58 |
| Jun 17 2021 |
766 |
353.71 |
| Jun 17 2021 |
305 |
262.95 |
| Jun 17 2021 |
564 |
276.58 |
| Jun 10 2021 |
495 |
337.15 |
| Jun 10 2021 |
123 |
262.95 |
| Jun 10 2021 |
323 |
276.58 |
| Jun 03 2021 |
218 |
264.97 |
| May 27 2021 |
424 |
337.15 |
| May 27 2021 |
53 |
263.74 |
| May 27 2021 |
157 |
264.97 |
| May 07 2021 |
247 |
264.97 |
| Apr 30 2021 |
321 |
306.38 |
| Apr 30 2021 |
540 |
306.38 |
| Apr 23 2021 |
226 |
306.38 |
| Apr 23 2021 |
443 |
306.38 |
| Apr 16 2021 |
172 |
306.38 |
| Apr 16 2021 |
392 |
306.38 |
| Apr 09 2021 |
141 |
306.38 |
| Apr 09 2021 |
231 |
306.38 |
| Apr 02 2021 |
139 |
306.38 |
| Apr 02 2021 |
227 |
306.38 |
| Mar 26 2021 |
51 |
306.38 |
| Mar 26 2021 |
151 |
306.38 |
| Mar 19 2021 |
50 |
306.38 |
| Mar 19 2021 |
128 |
306.38 |
| Mar 12 2021 |
50 |
306.38 |
| Mar 12 2021 |
109 |
306.38 |
| Mar 05 2021 |
52 |
306.38 |
| Mar 05 2021 |
115 |
306.38 |
| Feb 26 2021 |
17 |
272.9 |
| Feb 26 2021 |
44 |
269.29 |
| Feb 26 2021 |
588 |
373.23 |
| Feb 26 2021 |
370 |
339.78 |
| Feb 19 2021 |
17 |
272.9 |
| Feb 19 2021 |
44 |
269.29 |
| Feb 19 2021 |
706 |
373.23 |
| Feb 19 2021 |
402 |
339.78 |
| Feb 12 2021 |
773 |
373.23 |
| Feb 12 2021 |
14 |
272.9 |
| Feb 12 2021 |
59 |
269.29 |
| Feb 12 2021 |
447 |
339.78 |
| Feb 05 2021 |
15 |
272.9 |
| Feb 05 2021 |
59 |
269.29 |
| Feb 05 2021 |
804 |
373.23 |
| Feb 05 2021 |
462 |
339.78 |
| Jan 29 2021 |
15 |
272.9 |
| Jan 29 2021 |
58 |
269.29 |
| Jan 29 2021 |
812 |
373.23 |
| Jan 29 2021 |
471 |
339.78 |
| Jan 22 2021 |
826 |
373.23 |
| Jan 22 2021 |
58 |
269.29 |
| Jan 22 2021 |
15 |
272.9 |
| Jan 22 2021 |
485 |
339.78 |
| Jan 15 2021 |
58 |
269.29 |
| Jan 15 2021 |
16 |
272.9 |
| Jan 15 2021 |
826 |
373.23 |
| Jan 15 2021 |
510 |
339.78 |
| Jan 08 2021 |
58 |
269.29 |
| Jan 08 2021 |
16 |
272.9 |
| Jan 08 2021 |
826 |
373.23 |
| Jan 08 2021 |
510 |
339.78 |
| Jan 01 2021 |
16 |
272.9 |
| Jan 01 2021 |
58 |
269.29 |
| Jan 01 2021 |
826 |
373.23 |
| Jan 01 2021 |
508 |
339.78 |
| Dec 25 2020 |
826 |
373.23 |
| Dec 25 2020 |
58 |
269.29 |
| Dec 25 2020 |
16 |
272.9 |
| Dec 25 2020 |
508 |
339.78 |
| Dec 18 2020 |
16 |
272.9 |
| Dec 18 2020 |
56 |
269.29 |
| Dec 18 2020 |
826 |
373.23 |
| Dec 18 2020 |
508 |
339.78 |
| Dec 11 2020 |
56 |
269.29 |
| Dec 11 2020 |
16 |
272.9 |
| Dec 11 2020 |
826 |
373.23 |
| Dec 11 2020 |
508 |
339.78 |
| Dec 04 2020 |
16 |
272.9 |
| Dec 04 2020 |
56 |
269.29 |
| Dec 04 2020 |
826 |
373.23 |
| Dec 04 2020 |
507 |
339.78 |
| Nov 27 2020 |
16 |
272.9 |
| Nov 27 2020 |
56 |
269.29 |
| Nov 27 2020 |
826 |
373.23 |
| Nov 27 2020 |
507 |
339.78 |
| Nov 20 2020 |
16 |
272.9 |
| Nov 20 2020 |
56 |
269.29 |
| Nov 20 2020 |
826 |
373.23 |
| Nov 20 2020 |
507 |
339.78 |
| Nov 13 2020 |
56 |
269.29 |
| Nov 13 2020 |
16 |
272.9 |
| Nov 13 2020 |
826 |
373.23 |
| Nov 13 2020 |
507 |
339.78 |
| Nov 06 2020 |
826 |
373.23 |
| Nov 06 2020 |
16 |
272.9 |
| Nov 06 2020 |
56 |
269.29 |
| Nov 06 2020 |
414 |
333.29 |
| Oct 30 2020 |
56 |
269.29 |
| Oct 30 2020 |
16 |
272.9 |
| Oct 30 2020 |
822 |
373.23 |
| Oct 30 2020 |
387 |
333.29 |
| Oct 23 2020 |
16 |
272.9 |
| Oct 23 2020 |
56 |
269.29 |
| Oct 23 2020 |
800 |
373.23 |
| Oct 23 2020 |
385 |
333.29 |
| Oct 16 2020 |
800 |
373.23 |
| Oct 16 2020 |
18 |
272.9 |
| Oct 16 2020 |
56 |
269.29 |
| Oct 16 2020 |
386 |
333.29 |
| Oct 09 2020 |
15 |
272.9 |
| Oct 09 2020 |
56 |
269.29 |
| Oct 09 2020 |
800 |
373.23 |
| Oct 09 2020 |
378 |
333.29 |
| Oct 02 2020 |
726 |
373.23 |
| Oct 02 2020 |
11 |
272.9 |
| Oct 02 2020 |
58 |
269.29 |
| Oct 02 2020 |
336 |
333.29 |
| Sep 25 2020 |
709 |
373.23 |
| Sep 25 2020 |
11 |
272.9 |
| Sep 25 2020 |
52 |
269.29 |
| Sep 25 2020 |
327 |
333.29 |
| Sep 18 2020 |
11 |
272.9 |
| Sep 18 2020 |
52 |
269.29 |
| Sep 18 2020 |
712 |
373.23 |
| Sep 18 2020 |
326 |
333.29 |
| Sep 11 2020 |
52 |
269.29 |
| Sep 11 2020 |
17 |
272.9 |
| Sep 11 2020 |
657 |
373.23 |
| Sep 11 2020 |
311 |
333.29 |
| Sep 04 2020 |
25 |
277.53 |
| Sep 04 2020 |
51 |
269.29 |
| Sep 04 2020 |
819 |
373.23 |
| Sep 04 2020 |
247 |
323.07 |
| Aug 28 2020 |
916 |
373.23 |
| Aug 28 2020 |
39 |
277.53 |
| Aug 28 2020 |
76 |
269.29 |
| Aug 28 2020 |
311 |
323.07 |
| Aug 21 2020 |
78 |
269.29 |
| Aug 21 2020 |
51 |
280.64 |
| Aug 21 2020 |
975 |
373.23 |
| Aug 21 2020 |
147 |
301.27 |
| Aug 14 2020 |
89 |
269.29 |
| Aug 14 2020 |
53 |
280.64 |
| Aug 14 2020 |
984 |
373.23 |
| Aug 14 2020 |
143 |
301.27 |
| Aug 07 2020 |
1058 |
373.23 |
| Aug 07 2020 |
95 |
269.29 |
| Aug 07 2020 |
33 |
271.17 |
| Aug 07 2020 |
36 |
271.17 |
| Jul 31 2020 |
26 |
264.97 |
| Jul 31 2020 |
98 |
269.29 |
| Jul 31 2020 |
1118 |
373.23 |
| Jul 31 2020 |
28 |
264.97 |
| Jul 24 2020 |
33 |
264.97 |
| Jul 24 2020 |
99 |
269.29 |
| Jul 24 2020 |
1163 |
373.23 |
| Jul 24 2020 |
34 |
264.97 |
| Jul 17 2020 |
98 |
269.29 |
| Jul 17 2020 |
37 |
264.97 |
| Jul 17 2020 |
1275 |
373.23 |
| Jul 17 2020 |
34 |
264.97 |
| Jul 10 2020 |
1317 |
373.23 |
| Jul 10 2020 |
41 |
264.97 |
| Jul 10 2020 |
114 |
269.29 |
| Jul 10 2020 |
41 |
264.97 |
| Jul 03 2020 |
37 |
264.97 |
| Jul 03 2020 |
114 |
269.29 |
| Jul 03 2020 |
1342 |
373.23 |
| Jul 03 2020 |
37 |
264.97 |
| Jun 26 2020 |
144 |
269.29 |
| Jun 26 2020 |
52 |
263.74 |
| Jun 26 2020 |
1432 |
373.23 |
| Jun 26 2020 |
56 |
264.97 |
| Jun 19 2020 |
152 |
269.29 |
| Jun 19 2020 |
64 |
263.74 |
| Jun 19 2020 |
1352 |
369.48 |
| Jun 19 2020 |
63 |
264.97 |
| Jun 12 2020 |
64 |
263.74 |
| Jun 12 2020 |
150 |
268.78 |
| Jun 12 2020 |
938 |
355.04 |
| Jun 12 2020 |
63 |
264.97 |
| Jun 05 2020 |
69 |
263.74 |
| Jun 05 2020 |
152 |
268.78 |
| Jun 05 2020 |
947 |
355.04 |
| Jun 05 2020 |
71 |
264.97 |
| May 29 2020 |
153 |
268.78 |
| May 29 2020 |
76 |
263.74 |
| May 29 2020 |
998 |
355.04 |
| May 29 2020 |
73 |
264.97 |
| May 22 2020 |
872 |
349.73 |
| May 22 2020 |
82 |
263.74 |
| May 22 2020 |
158 |
268.78 |
| May 22 2020 |
82 |
264.97 |
| May 15 2020 |
174 |
268.78 |
| May 15 2020 |
82 |
263.74 |
| May 15 2020 |
926 |
349.73 |
| May 15 2020 |
82 |
264.97 |
| May 08 2020 |
82 |
263.74 |
| May 08 2020 |
171 |
268.78 |
| May 08 2020 |
966 |
349.73 |
| May 08 2020 |
82 |
264.97 |
| May 01 2020 |
1053 |
349.73 |
| May 01 2020 |
102 |
263.74 |
| May 01 2020 |
222 |
268.78 |
| May 01 2020 |
97 |
264.97 |
| Apr 24 2020 |
100 |
263.74 |
| Apr 24 2020 |
222 |
268.78 |
| Apr 24 2020 |
1109 |
349.73 |
| Apr 24 2020 |
101 |
264.97 |
| Apr 17 2020 |
1202 |
349.73 |
| Apr 17 2020 |
100 |
263.74 |
| Apr 17 2020 |
222 |
268.78 |
| Apr 17 2020 |
128 |
264.97 |
| Apr 10 2020 |
1253 |
349.73 |
| Apr 10 2020 |
100 |
263.74 |
| Apr 10 2020 |
227 |
268.78 |
| Apr 10 2020 |
129 |
264.97 |
| Apr 03 2020 |
248 |
268.78 |
| Apr 03 2020 |
118 |
263.74 |
| Apr 03 2020 |
1330 |
349.73 |
| Apr 03 2020 |
152 |
264.97 |
| Mar 27 2020 |
243 |
268.78 |
| Mar 27 2020 |
119 |
263.74 |
| Mar 27 2020 |
1408 |
349.73 |
| Mar 27 2020 |
161 |
264.97 |
| Mar 20 2020 |
242 |
268.78 |
| Mar 20 2020 |
119 |
263.74 |
| Mar 20 2020 |
1460 |
349.73 |
| Mar 20 2020 |
172 |
264.97 |
| Mar 13 2020 |
1513 |
349.51 |
| Mar 13 2020 |
238 |
268.26 |
| Mar 13 2020 |
124 |
265.59 |
| Mar 13 2020 |
189 |
265.59 |
| Mar 06 2020 |
127 |
265.59 |
| Mar 06 2020 |
244 |
268.26 |
| Mar 06 2020 |
1549 |
349.51 |
| Mar 06 2020 |
193 |
265.59 |
| Feb 28 2020 |
128 |
265.59 |
| Feb 28 2020 |
165 |
246.78 |
| Feb 28 2020 |
1354 |
343.34 |
| Feb 28 2020 |
202 |
265.59 |
| Feb 21 2020 |
1333 |
343.34 |
| Feb 21 2020 |
166 |
246.78 |
| Feb 21 2020 |
127 |
265.59 |
| Feb 21 2020 |
204 |
265.59 |
| Feb 14 2020 |
127 |
265.59 |
| Feb 14 2020 |
163 |
246.78 |
| Feb 14 2020 |
1346 |
343.34 |
| Feb 14 2020 |
205 |
265.59 |
| Feb 07 2020 |
164 |
246.78 |
| Feb 07 2020 |
126 |
265.59 |
| Feb 07 2020 |
1342 |
343.34 |
| Feb 07 2020 |
206 |
265.59 |
| Jan 31 2020 |
163 |
246.78 |
| Jan 31 2020 |
126 |
265.59 |
| Jan 31 2020 |
1359 |
343.34 |
| Jan 31 2020 |
207 |
265.59 |
| Jan 24 2020 |
1354 |
343.34 |
| Jan 24 2020 |
163 |
246.78 |
| Jan 24 2020 |
126 |
265.59 |
| Jan 24 2020 |
207 |
265.59 |
| Jan 17 2020 |
163 |
246.78 |
| Jan 17 2020 |
126 |
265.59 |
| Jan 17 2020 |
1356 |
343.34 |
| Jan 17 2020 |
208 |
265.59 |
| Jan 10 2020 |
126 |
265.59 |
| Jan 10 2020 |
163 |
246.78 |
| Jan 10 2020 |
1356 |
343.34 |
| Jan 10 2020 |
208 |
265.59 |
| Jan 03 2020 |
163 |
246.78 |
| Jan 03 2020 |
126 |
265.59 |
| Jan 03 2020 |
1357 |
343.34 |
| Jan 03 2020 |
209 |
265.59 |
| Dec 27 2019 |
163 |
246.78 |
| Dec 27 2019 |
127 |
265.59 |
| Dec 27 2019 |
1357 |
343.34 |
| Dec 27 2019 |
210 |
265.59 |
| Dec 20 2019 |
127 |
265.59 |
| Dec 20 2019 |
163 |
246.78 |
| Dec 20 2019 |
1357 |
343.34 |
| Dec 20 2019 |
210 |
265.59 |
| Dec 13 2019 |
163 |
246.78 |
| Dec 13 2019 |
127 |
265.59 |
| Dec 13 2019 |
1357 |
343.34 |
| Dec 13 2019 |
210 |
265.59 |
| Dec 06 2019 |
1357 |
343.34 |
| Dec 06 2019 |
127 |
265.59 |
| Dec 06 2019 |
163 |
246.78 |
| Dec 06 2019 |
210 |
265.59 |
| Nov 29 2019 |
127 |
265.59 |
| Nov 29 2019 |
163 |
246.78 |
| Nov 29 2019 |
1357 |
343.34 |
| Nov 29 2019 |
210 |
265.59 |
| Nov 22 2019 |
163 |
246.78 |
| Nov 22 2019 |
127 |
265.59 |
| Nov 22 2019 |
1357 |
343.34 |
| Nov 22 2019 |
210 |
265.59 |
| Nov 15 2019 |
1357 |
343.34 |
| Nov 15 2019 |
163 |
246.78 |
| Nov 15 2019 |
127 |
265.59 |
| Nov 15 2019 |
210 |
265.59 |
| Nov 08 2019 |
127 |
265.59 |
| Nov 08 2019 |
163 |
246.78 |
| Nov 08 2019 |
1355 |
343.34 |
| Nov 08 2019 |
209 |
265.59 |
| Nov 01 2019 |
1327 |
343.34 |
| Nov 01 2019 |
127 |
265.59 |
| Nov 01 2019 |
163 |
246.78 |
| Nov 01 2019 |
209 |
265.59 |
| Oct 25 2019 |
1327 |
343.34 |
| Oct 25 2019 |
127 |
265.59 |
| Oct 25 2019 |
163 |
246.78 |
| Oct 25 2019 |
209 |
265.59 |
| Oct 18 2019 |
163 |
246.78 |
| Oct 18 2019 |
127 |
265.59 |
| Oct 18 2019 |
1328 |
343.34 |
| Oct 18 2019 |
209 |
265.59 |
| Oct 11 2019 |
163 |
246.78 |
| Oct 11 2019 |
127 |
265.59 |
| Oct 11 2019 |
1327 |
343.34 |
| Oct 11 2019 |
209 |
265.59 |
| Oct 04 2019 |
127 |
265.59 |
| Oct 04 2019 |
163 |
246.78 |
| Oct 04 2019 |
1331 |
343.34 |
| Oct 04 2019 |
209 |
265.59 |
| Sep 27 2019 |
1331 |
343.34 |
| Sep 27 2019 |
128 |
265.59 |
| Sep 27 2019 |
163 |
246.78 |
| Sep 27 2019 |
210 |
265.59 |
| Sep 20 2019 |
128 |
265.59 |
| Sep 20 2019 |
163 |
246.78 |
| Sep 20 2019 |
1326 |
343.34 |
| Sep 20 2019 |
210 |
265.59 |
| Sep 13 2019 |
123 |
265.59 |
| Sep 13 2019 |
163 |
246.78 |
| Sep 13 2019 |
1335 |
343.34 |
| Sep 13 2019 |
205 |
265.59 |
| Sep 06 2019 |
1349 |
343.34 |
| Sep 06 2019 |
162 |
246.78 |
| Sep 06 2019 |
131 |
266.53 |
| Sep 06 2019 |
215 |
266.53 |
| Aug 30 2019 |
133 |
266.53 |
| Aug 30 2019 |
168 |
246.78 |
| Aug 30 2019 |
1357 |
343.34 |
| Aug 30 2019 |
218 |
266.53 |
| Aug 23 2019 |
168 |
246.78 |
| Aug 23 2019 |
134 |
267.74 |
| Aug 23 2019 |
1355 |
343.34 |
| Aug 23 2019 |
222 |
267.74 |
| Aug 16 2019 |
186 |
267.74 |
| Aug 16 2019 |
219 |
246.78 |
| Aug 16 2019 |
1374 |
343.34 |
| Aug 16 2019 |
270 |
267.74 |
| Aug 09 2019 |
1395 |
343.34 |
| Aug 09 2019 |
227 |
278.85 |
| Aug 09 2019 |
221 |
246.78 |
| Aug 09 2019 |
398 |
285.28 |
| Aug 02 2019 |
223 |
246.78 |
| Aug 02 2019 |
292 |
289.15 |
| Aug 02 2019 |
1186 |
337.23 |
| Aug 02 2019 |
603 |
298.85 |
| Jul 26 2019 |
304 |
289.15 |
| Jul 26 2019 |
223 |
246.78 |
| Jul 26 2019 |
711 |
318.65 |
| Jul 26 2019 |
624 |
298.85 |
| Jul 19 2019 |
296 |
289.15 |
| Jul 19 2019 |
227 |
246.78 |
| Jul 19 2019 |
617 |
312.92 |
| Jul 19 2019 |
624 |
298.85 |
| Jul 12 2019 |
452 |
289.15 |
| Jul 12 2019 |
229 |
246.78 |
| Jul 12 2019 |
626 |
312.92 |
| Jul 12 2019 |
745 |
298.85 |
| Jul 05 2019 |
551 |
289.15 |
| Jul 05 2019 |
229 |
246.78 |
| Jul 05 2019 |
752 |
312.92 |
| Jul 05 2019 |
867 |
298.85 |
| Jun 28 2019 |
541 |
287.89 |
| Jun 28 2019 |
227 |
246.78 |
| Jun 28 2019 |
759 |
312.92 |
| Jun 28 2019 |
1369 |
318.14 |
| Jun 21 2019 |
763 |
312.92 |
| Jun 21 2019 |
462 |
280.7 |
| Jun 21 2019 |
222 |
246.78 |
| Jun 21 2019 |
1254 |
314.6 |
| Jun 14 2019 |
395 |
267.46 |
| Jun 14 2019 |
153 |
225.29 |
| Jun 14 2019 |
959 |
321.97 |
| Jun 14 2019 |
561 |
278.86 |
| Jun 07 2019 |
399 |
267.46 |
| Jun 07 2019 |
154 |
225.29 |
| Jun 07 2019 |
968 |
321.97 |
| Jun 07 2019 |
565 |
278.86 |
| May 31 2019 |
965 |
321.97 |
| May 31 2019 |
413 |
270.98 |
| May 31 2019 |
155 |
225.29 |
| May 31 2019 |
516 |
272.05 |
| May 24 2019 |
444 |
271.41 |
| May 24 2019 |
154 |
225.29 |
| May 24 2019 |
722 |
310.14 |
| May 24 2019 |
594 |
279.22 |
| May 17 2019 |
559 |
300.11 |
| May 17 2019 |
445 |
271.41 |
| May 17 2019 |
157 |
225.29 |
| May 17 2019 |
596 |
279.22 |
| May 10 2019 |
564 |
300.11 |
| May 10 2019 |
157 |
225.29 |
| May 10 2019 |
446 |
271.41 |
| May 10 2019 |
599 |
279.22 |
| May 03 2019 |
391 |
265.83 |
| May 03 2019 |
142 |
225.29 |
| May 03 2019 |
580 |
300.11 |
| May 03 2019 |
527 |
270.2 |
| Apr 26 2019 |
361 |
254.69 |
| Apr 26 2019 |
141 |
225.29 |
| Apr 26 2019 |
587 |
300.11 |
| Apr 26 2019 |
440 |
254.69 |
| Apr 19 2019 |
364 |
254.69 |
| Apr 19 2019 |
138 |
225.29 |
| Apr 19 2019 |
538 |
300.11 |
| Apr 19 2019 |
416 |
254.69 |
| Apr 18 2019 |
541 |
300.11 |
| Apr 18 2019 |
364 |
254.69 |
| Apr 18 2019 |
138 |
225.29 |
| Apr 12 2019 |
390 |
260.72 |
| Apr 12 2019 |
142 |
225.29 |
| Apr 12 2019 |
537 |
300.11 |
| Apr 12 2019 |
472 |
262.8 |
| Apr 05 2019 |
374 |
260.72 |
| Apr 05 2019 |
139 |
225.29 |
| Apr 05 2019 |
522 |
300.11 |
| Apr 05 2019 |
453 |
262.8 |
| Mar 29 2019 |
359 |
255.81 |
| Mar 29 2019 |
139 |
225.29 |
| Mar 29 2019 |
532 |
300.11 |
| Mar 29 2019 |
445 |
260.72 |
| Mar 22 2019 |
530 |
300.11 |
| Mar 22 2019 |
358 |
255.81 |
| Mar 22 2019 |
140 |
225.29 |
| Mar 22 2019 |
449 |
260.72 |
| Mar 15 2019 |
143 |
225.29 |
| Mar 15 2019 |
365 |
255.81 |
| Mar 15 2019 |
530 |
300.11 |
| Mar 15 2019 |
447 |
255.81 |
| Mar 08 2019 |
362 |
255.81 |
| Mar 08 2019 |
472 |
295.46 |
| Mar 08 2019 |
442 |
255.81 |
| Mar 01 2019 |
365 |
255.81 |
| Mar 01 2019 |
477 |
295.46 |
| Mar 01 2019 |
444 |
255.81 |
| Feb 22 2019 |
481 |
295.46 |
| Feb 22 2019 |
363 |
255.81 |
| Feb 22 2019 |
440 |
255.81 |
| Feb 15 2019 |
367 |
255.81 |
| Feb 15 2019 |
486 |
295.46 |
| Feb 15 2019 |
441 |
255.81 |
| Feb 08 2019 |
368 |
255.81 |
| Feb 08 2019 |
485 |
295.46 |
| Feb 08 2019 |
444 |
255.81 |
| Feb 01 2019 |
368 |
255.81 |
| Feb 01 2019 |
485 |
295.46 |
| Feb 01 2019 |
444 |
255.81 |
| Jan 25 2019 |
368 |
255.81 |
| Jan 25 2019 |
487 |
295.46 |
| Jan 25 2019 |
443 |
255.81 |
| Jan 18 2019 |
368 |
255.81 |
| Jan 18 2019 |
489 |
295.46 |
| Jan 18 2019 |
444 |
255.81 |
| Jan 11 2019 |
368 |
255.81 |
| Jan 11 2019 |
489 |
295.46 |
| Jan 11 2019 |
444 |
255.81 |
| Jan 04 2019 |
489 |
295.46 |
| Jan 04 2019 |
368 |
255.81 |
| Jan 04 2019 |
444 |
255.81 |
| Dec 28 2018 |
368 |
255.81 |
| Dec 28 2018 |
489 |
295.46 |
| Dec 28 2018 |
444 |
255.81 |
| Dec 21 2018 |
368 |
255.81 |
| Dec 21 2018 |
489 |
295.46 |
| Dec 21 2018 |
444 |
255.81 |
| Dec 14 2018 |
489 |
295.46 |
| Dec 14 2018 |
368 |
255.81 |
| Dec 14 2018 |
444 |
255.81 |
| Dec 07 2018 |
368 |
255.81 |
| Dec 07 2018 |
489 |
295.46 |
| Dec 07 2018 |
444 |
255.81 |
| Nov 30 2018 |
489 |
295.46 |
| Nov 30 2018 |
368 |
255.81 |
| Nov 30 2018 |
444 |
255.81 |
| Nov 23 2018 |
489 |
295.46 |
| Nov 23 2018 |
368 |
255.81 |
| Nov 23 2018 |
444 |
255.81 |
| Nov 16 2018 |
368 |
255.81 |
| Nov 16 2018 |
489 |
295.46 |
| Nov 16 2018 |
444 |
255.81 |
| Nov 09 2018 |
368 |
255.81 |
| Nov 09 2018 |
489 |
295.46 |
| Nov 09 2018 |
444 |
255.81 |
| Nov 02 2018 |
368 |
255.81 |
| Nov 02 2018 |
489 |
295.46 |
| Nov 02 2018 |
444 |
255.81 |
| Oct 26 2018 |
489 |
295.46 |
| Oct 26 2018 |
368 |
255.81 |
| Oct 26 2018 |
444 |
255.81 |
| Oct 19 2018 |
368 |
255.81 |
| Oct 19 2018 |
491 |
295.46 |
| Oct 19 2018 |
444 |
255.81 |
| Oct 12 2018 |
369 |
255.81 |
| Oct 12 2018 |
489 |
295.46 |
| Oct 12 2018 |
443 |
255.81 |
| Oct 05 2018 |
489 |
295.46 |
| Oct 05 2018 |
369 |
255.81 |
| Oct 05 2018 |
443 |
255.81 |
| Sep 28 2018 |
369 |
255.81 |
| Sep 28 2018 |
477 |
295.46 |
| Sep 28 2018 |
444 |
255.81 |
| Sep 21 2018 |
355 |
254.4 |
| Sep 21 2018 |
425 |
289.26 |
| Sep 21 2018 |
458 |
259.05 |
| Sep 14 2018 |
355 |
254.4 |
| Sep 14 2018 |
426 |
289.26 |
| Sep 14 2018 |
458 |
259.05 |
| Sep 07 2018 |
430 |
289.26 |
| Sep 07 2018 |
359 |
254.4 |
| Sep 07 2018 |
458 |
257.6 |
| Aug 31 2018 |
439 |
289.26 |
| Aug 31 2018 |
395 |
261 |
| Aug 31 2018 |
480 |
260.81 |
| Aug 24 2018 |
218 |
264.54 |
| Aug 24 2018 |
341 |
261 |
| Aug 24 2018 |
418 |
260.54 |
| Aug 17 2018 |
341 |
261 |
| Aug 17 2018 |
220 |
264.54 |
| Aug 17 2018 |
423 |
260.54 |
| Aug 10 2018 |
374 |
265.95 |
| Aug 10 2018 |
296 |
264.54 |
| Aug 10 2018 |
524 |
264.74 |
| Aug 03 2018 |
376 |
265.95 |
| Aug 03 2018 |
305 |
264.54 |
| Aug 03 2018 |
533 |
264.74 |
| Jul 27 2018 |
345 |
261.76 |
| Jul 27 2018 |
289 |
259.99 |
| Jul 27 2018 |
590 |
270.97 |
| Jul 20 2018 |
352 |
261.76 |
| Jul 20 2018 |
292 |
259.99 |
| Jul 20 2018 |
600 |
270.97 |
| Jul 13 2018 |
295 |
259.99 |
| Jul 13 2018 |
233 |
259.69 |
| Jul 13 2018 |
426 |
260.08 |
| Jul 06 2018 |
76 |
259.69 |
| Jul 06 2018 |
176 |
259.99 |
| Jul 06 2018 |
226 |
260.08 |
| Jun 29 2018 |
178 |
259.99 |
| Jun 29 2018 |
40 |
248.09 |
| Jun 29 2018 |
182 |
250.59 |
| Jun 22 2018 |
47 |
248.09 |
| Jun 22 2018 |
185 |
259.99 |
| Jun 22 2018 |
195 |
250.59 |
| Jun 15 2018 |
189 |
259.99 |
| Jun 15 2018 |
82 |
255.35 |
| Jun 15 2018 |
234 |
256.66 |
| Jun 08 2018 |
44 |
241.76 |
| Jun 08 2018 |
188 |
259.99 |
| Jun 08 2018 |
175 |
243.14 |
| Jun 01 2018 |
222 |
259.99 |
| Jun 01 2018 |
51 |
244.44 |
| Jun 01 2018 |
183 |
244.44 |
| May 25 2018 |
57 |
244.44 |
| May 25 2018 |
224 |
259.99 |
| May 25 2018 |
187 |
244.44 |
| May 18 2018 |
61 |
244.44 |
| May 18 2018 |
190 |
244.44 |
| May 11 2018 |
58 |
244.44 |
| May 11 2018 |
188 |
244.44 |
| May 04 2018 |
32 |
236.67 |
| May 04 2018 |
153 |
236.67 |
| Apr 27 2018 |
60 |
245.14 |
| Apr 27 2018 |
194 |
245.14 |
| Apr 20 2018 |
51 |
239.91 |
| Apr 20 2018 |
175 |
239.91 |
| Apr 13 2018 |
51 |
239.91 |
| Apr 13 2018 |
173 |
239.91 |
| Apr 06 2018 |
53 |
240.62 |
| Apr 06 2018 |
3814 |
372.66 |
| Apr 06 2018 |
177 |
240.62 |
| Mar 30 2018 |
56 |
240.62 |
| Mar 30 2018 |
1064 |
312.49 |
| Mar 30 2018 |
176 |
240.62 |
| Mar 23 2018 |
717 |
295.52 |
| Mar 23 2018 |
55 |
240.62 |
| Mar 23 2018 |
177 |
240.62 |
| Mar 16 2018 |
653 |
292.25 |
| Mar 16 2018 |
56 |
240.62 |
| Mar 16 2018 |
181 |
240.62 |
| Mar 09 2018 |
54 |
240.62 |
| Mar 09 2018 |
674 |
292.25 |
| Mar 09 2018 |
184 |
240.62 |
| Mar 02 2018 |
54 |
240.62 |
| Mar 02 2018 |
677 |
292.25 |
| Mar 02 2018 |
229 |
240.62 |
| Feb 23 2018 |
690 |
292.25 |
| Feb 23 2018 |
54 |
240.62 |
| Feb 23 2018 |
229 |
240.62 |
| Feb 16 2018 |
56 |
240.62 |
| Feb 16 2018 |
704 |
292.25 |
| Feb 16 2018 |
231 |
240.62 |
| Feb 09 2018 |
55 |
240.62 |
| Feb 09 2018 |
705 |
292.25 |
| Feb 09 2018 |
231 |
240.62 |
| Feb 02 2018 |
57 |
240.62 |
| Feb 02 2018 |
706 |
292.25 |
| Feb 02 2018 |
232 |
240.62 |
| Jan 26 2018 |
57 |
240.62 |
| Jan 26 2018 |
707 |
292.25 |
| Jan 26 2018 |
232 |
240.62 |
| Jan 19 2018 |
57 |
240.62 |
| Jan 19 2018 |
709 |
292.25 |
| Jan 19 2018 |
232 |
240.62 |
| Jan 12 2018 |
57 |
240.62 |
| Jan 12 2018 |
710 |
292.25 |
| Jan 12 2018 |
232 |
240.62 |
| Jan 05 2018 |
710 |
292.25 |
| Jan 05 2018 |
57 |
240.62 |
| Jan 05 2018 |
232 |
240.62 |
| Dec 29 2017 |
57 |
240.62 |
| Dec 29 2017 |
710 |
292.25 |
| Dec 29 2017 |
232 |
240.62 |
| Dec 22 2017 |
57 |
240.62 |
| Dec 22 2017 |
710 |
292.25 |
| Dec 22 2017 |
232 |
240.62 |
| Dec 15 2017 |
710 |
292.25 |
| Dec 15 2017 |
57 |
240.62 |
| Dec 15 2017 |
232 |
240.62 |
| Dec 08 2017 |
710 |
292.25 |
| Dec 08 2017 |
57 |
240.62 |
| Dec 08 2017 |
232 |
240.62 |
| Dec 01 2017 |
57 |
240.62 |
| Dec 01 2017 |
710 |
292.25 |
| Dec 01 2017 |
232 |
240.62 |
| Nov 24 2017 |
710 |
292.25 |
| Nov 24 2017 |
57 |
240.62 |
| Nov 24 2017 |
232 |
240.62 |
| Nov 17 2017 |
710 |
292.25 |
| Nov 17 2017 |
57 |
240.62 |
| Nov 17 2017 |
232 |
240.62 |
| Nov 10 2017 |
57 |
240.62 |
| Nov 10 2017 |
710 |
292.25 |
| Nov 10 2017 |
232 |
240.62 |
| Nov 03 2017 |
57 |
240.62 |
| Nov 03 2017 |
710 |
292.25 |
| Nov 03 2017 |
232 |
240.62 |
| Oct 27 2017 |
714 |
292.25 |
| Oct 27 2017 |
57 |
240.62 |
| Oct 27 2017 |
232 |
240.62 |
| Oct 20 2017 |
57 |
240.62 |
| Oct 20 2017 |
712 |
292.25 |
| Oct 20 2017 |
232 |
240.62 |
| Oct 13 2017 |
57 |
240.62 |
| Oct 13 2017 |
710 |
292.25 |
| Oct 13 2017 |
232 |
240.62 |
| Oct 06 2017 |
57 |
240.62 |
| Oct 06 2017 |
710 |
292.25 |
| Oct 06 2017 |
232 |
240.62 |
| Sep 29 2017 |
710 |
292.25 |
| Sep 29 2017 |
57 |
240.62 |
| Sep 29 2017 |
232 |
240.62 |
| Sep 22 2017 |
57 |
240.62 |
| Sep 22 2017 |
718 |
292.25 |
| Sep 22 2017 |
232 |
240.62 |
| Sep 15 2017 |
61 |
240.62 |
| Sep 15 2017 |
718 |
292.25 |
| Sep 15 2017 |
236 |
240.62 |
| Sep 08 2017 |
654 |
289.49 |
| Sep 08 2017 |
71 |
240.62 |
| Sep 08 2017 |
264 |
237.34 |
| Sep 08 2017 |
248 |
240.62 |
| Sep 01 2017 |
68 |
240.62 |
| Sep 01 2017 |
270 |
237.34 |
| Sep 01 2017 |
603 |
289.49 |
| Sep 01 2017 |
175 |
240.62 |
| Aug 25 2017 |
271 |
237.34 |
| Aug 25 2017 |
74 |
241.37 |
| Aug 25 2017 |
710 |
291.25 |
| Aug 25 2017 |
183 |
241.37 |
| Aug 18 2017 |
271 |
237.34 |
| Aug 18 2017 |
74 |
241.37 |
| Aug 18 2017 |
708 |
291.25 |
| Aug 18 2017 |
184 |
241.37 |
| Aug 11 2017 |
75 |
241.37 |
| Aug 11 2017 |
271 |
237.34 |
| Aug 11 2017 |
742 |
291.25 |
| Aug 11 2017 |
190 |
241.37 |
| Aug 04 2017 |
77 |
241.37 |
| Aug 04 2017 |
277 |
237.34 |
| Aug 04 2017 |
742 |
291.25 |
| Aug 04 2017 |
190 |
241.37 |
| Jul 28 2017 |
277 |
237.34 |
| Jul 28 2017 |
76 |
241.37 |
| Jul 28 2017 |
757 |
291.25 |
| Jul 28 2017 |
195 |
241.37 |
| Jul 21 2017 |
783 |
291.25 |
| Jul 21 2017 |
280 |
237.34 |
| Jul 21 2017 |
92 |
241.37 |
| Jul 21 2017 |
206 |
241.37 |
| Jul 14 2017 |
311 |
237.34 |
| Jul 14 2017 |
97 |
241.37 |
| Jul 14 2017 |
793 |
291.25 |
| Jul 14 2017 |
208 |
241.37 |
| Jul 07 2017 |
97 |
241.37 |
| Jul 07 2017 |
313 |
237.34 |
| Jul 07 2017 |
796 |
291.25 |
| Jul 07 2017 |
210 |
241.37 |
| Jun 30 2017 |
709 |
288.25 |
| Jun 30 2017 |
72 |
235.94 |
| Jun 30 2017 |
309 |
237.34 |
| Jun 30 2017 |
219 |
242.09 |
| Jun 23 2017 |
738 |
288.25 |
| Jun 23 2017 |
159 |
227.38 |
| Jun 23 2017 |
313 |
237.34 |
| Jun 23 2017 |
185 |
239.54 |
| Jun 16 2017 |
169 |
227.38 |
| Jun 16 2017 |
306 |
237.34 |
| Jun 16 2017 |
744 |
288.25 |
| Jun 16 2017 |
190 |
239.54 |
| Jun 09 2017 |
620 |
288.25 |
| Jun 09 2017 |
305 |
237.34 |
| Jun 09 2017 |
176 |
227.38 |
| Jun 09 2017 |
199 |
239.54 |
| Jun 02 2017 |
706 |
288.25 |
| Jun 02 2017 |
306 |
237.34 |
| Jun 02 2017 |
178 |
227.38 |
| Jun 02 2017 |
227 |
239.54 |
| May 26 2017 |
312 |
237.34 |
| May 26 2017 |
178 |
227.38 |
| May 26 2017 |
750 |
288.25 |
| May 26 2017 |
230 |
239.54 |
| May 19 2017 |
325 |
237.34 |
| May 19 2017 |
169 |
227.38 |
| May 19 2017 |
763 |
288.25 |
| May 19 2017 |
233 |
239.54 |
| May 12 2017 |
767 |
288.25 |
| May 12 2017 |
183 |
227.38 |
| May 12 2017 |
328 |
237.34 |
| May 12 2017 |
236 |
239.54 |
| May 05 2017 |
358 |
237.34 |
| May 05 2017 |
191 |
227.38 |
| May 05 2017 |
790 |
288.25 |
| May 05 2017 |
260 |
239.54 |
| Apr 28 2017 |
218 |
234.53 |
| Apr 28 2017 |
353 |
237.34 |
| Apr 28 2017 |
808 |
288.25 |
| Apr 28 2017 |
279 |
240.97 |
| Apr 21 2017 |
225 |
234.53 |
| Apr 21 2017 |
357 |
237.34 |
| Apr 21 2017 |
489 |
272.89 |
| Apr 21 2017 |
286 |
240.97 |
| Apr 14 2017 |
505 |
272.89 |
| Apr 14 2017 |
375 |
237.34 |
| Apr 14 2017 |
224 |
234.53 |
| Apr 14 2017 |
286 |
240.97 |
| Apr 07 2017 |
154 |
223.25 |
| Apr 07 2017 |
364 |
237.34 |
| Apr 07 2017 |
504 |
272.89 |
| Apr 07 2017 |
248 |
240.97 |
| Mar 31 2017 |
377 |
237.34 |
| Mar 31 2017 |
154 |
223.25 |
| Mar 31 2017 |
856 |
287.49 |
| Mar 31 2017 |
214 |
233.83 |
| Mar 24 2017 |
1027 |
293.97 |
| Mar 24 2017 |
363 |
237.34 |
| Mar 24 2017 |
122 |
217.29 |
| Mar 24 2017 |
201 |
231.02 |
| Mar 17 2017 |
364 |
237.34 |
| Mar 17 2017 |
138 |
219.48 |
| Mar 17 2017 |
748 |
283.81 |
| Mar 17 2017 |
248 |
238.08 |
| Mar 10 2017 |
139 |
219.48 |
| Mar 10 2017 |
360 |
237.34 |
| Mar 10 2017 |
737 |
283.8 |
| Mar 10 2017 |
253 |
238.08 |
| Mar 03 2017 |
138 |
219.48 |
| Mar 03 2017 |
352 |
237.34 |
| Mar 03 2017 |
750 |
283.8 |
| Mar 03 2017 |
257 |
238.08 |
| Feb 24 2017 |
349 |
237.34 |
| Feb 24 2017 |
147 |
219.48 |
| Feb 24 2017 |
772 |
283.8 |
| Feb 24 2017 |
269 |
238.08 |
| Feb 17 2017 |
349 |
237.34 |
| Feb 17 2017 |
128 |
219.48 |
| Feb 17 2017 |
776 |
283.8 |
| Feb 17 2017 |
269 |
238.08 |
| Feb 10 2017 |
130 |
219.48 |
| Feb 10 2017 |
361 |
237.34 |
| Feb 10 2017 |
785 |
283.8 |
| Feb 10 2017 |
270 |
238.08 |
| Feb 03 2017 |
783 |
283.8 |
| Feb 03 2017 |
130 |
219.48 |
| Feb 03 2017 |
360 |
237.34 |
| Feb 03 2017 |
272 |
238.08 |
| Jan 27 2017 |
361 |
237.34 |
| Jan 27 2017 |
130 |
219.48 |
| Jan 27 2017 |
789 |
283.8 |
| Jan 27 2017 |
272 |
238.08 |
| Jan 20 2017 |
361 |
237.34 |
| Jan 20 2017 |
130 |
219.48 |
| Jan 20 2017 |
790 |
283.8 |
| Jan 20 2017 |
271 |
238.08 |
| Jan 13 2017 |
793 |
283.8 |
| Jan 13 2017 |
361 |
237.34 |
| Jan 13 2017 |
130 |
219.48 |
| Jan 13 2017 |
271 |
238.08 |
| Jan 06 2017 |
793 |
283.8 |
| Jan 06 2017 |
128 |
219.48 |
| Jan 06 2017 |
361 |
237.34 |
| Jan 06 2017 |
271 |
238.08 |
| Dec 30 2016 |
128 |
219.48 |
| Dec 30 2016 |
363 |
237.34 |
| Dec 30 2016 |
793 |
283.8 |
| Dec 30 2016 |
272 |
238.08 |
| Dec 23 2016 |
793 |
283.8 |
| Dec 23 2016 |
128 |
219.48 |
| Dec 23 2016 |
363 |
237.34 |
| Dec 23 2016 |
272 |
238.08 |
| Dec 16 2016 |
793 |
283.8 |
| Dec 16 2016 |
363 |
237.34 |
| Dec 16 2016 |
128 |
219.48 |
| Dec 16 2016 |
272 |
238.08 |
| Dec 09 2016 |
363 |
237.34 |
| Dec 09 2016 |
128 |
219.48 |
| Dec 09 2016 |
793 |
283.8 |
| Dec 09 2016 |
272 |
238.08 |
| Dec 02 2016 |
128 |
219.48 |
| Dec 02 2016 |
363 |
237.34 |
| Dec 02 2016 |
793 |
283.8 |
| Dec 02 2016 |
272 |
238.08 |
| Nov 25 2016 |
793 |
283.8 |
| Nov 25 2016 |
363 |
237.34 |
| Nov 25 2016 |
128 |
219.48 |
| Nov 25 2016 |
272 |
238.08 |
| Nov 18 2016 |
363 |
237.34 |
| Nov 18 2016 |
128 |
219.48 |
| Nov 18 2016 |
793 |
283.8 |
| Nov 18 2016 |
272 |
238.08 |
| Nov 11 2016 |
128 |
219.48 |
| Nov 11 2016 |
363 |
237.34 |
| Nov 11 2016 |
794 |
283.8 |
| Nov 11 2016 |
272 |
238.08 |
| Nov 04 2016 |
363 |
237.34 |
| Nov 04 2016 |
128 |
219.48 |
| Nov 04 2016 |
794 |
283.8 |
| Nov 04 2016 |
272 |
238.08 |
| Oct 28 2016 |
795 |
283.8 |
| Oct 28 2016 |
363 |
237.34 |
| Oct 28 2016 |
128 |
219.48 |
| Oct 28 2016 |
272 |
238.08 |
| Oct 21 2016 |
363 |
237.34 |
| Oct 21 2016 |
128 |
219.48 |
| Oct 21 2016 |
796 |
283.8 |
| Oct 21 2016 |
272 |
238.08 |
| Oct 14 2016 |
130 |
219.48 |
| Oct 14 2016 |
363 |
237.34 |
| Oct 14 2016 |
799 |
283.8 |
| Oct 14 2016 |
274 |
238.08 |
| Oct 07 2016 |
801 |
283.8 |
| Oct 07 2016 |
130 |
219.48 |
| Oct 07 2016 |
363 |
237.34 |
| Oct 07 2016 |
274 |
238.08 |
| Sep 30 2016 |
370 |
237.34 |
| Sep 30 2016 |
131 |
219.48 |
| Sep 30 2016 |
801 |
283.8 |
| Sep 30 2016 |
273 |
238.08 |
| Sep 23 2016 |
370 |
237.34 |
| Sep 23 2016 |
130 |
219.48 |
| Sep 23 2016 |
797 |
283.8 |
| Sep 23 2016 |
272 |
238.08 |
| Sep 16 2016 |
371 |
237.34 |
| Sep 16 2016 |
134 |
219.48 |
| Sep 16 2016 |
796 |
283.8 |
| Sep 16 2016 |
275 |
238.08 |
| Sep 09 2016 |
118 |
215.3 |
| Sep 09 2016 |
1087 |
293.18 |
| Sep 09 2016 |
151 |
220.31 |
| Sep 02 2016 |
149 |
220.17 |
| Sep 02 2016 |
1096 |
293.18 |
| Sep 02 2016 |
161 |
220.76 |
| Aug 26 2016 |
151 |
220.17 |
| Aug 26 2016 |
1021 |
293.18 |
| Aug 26 2016 |
162 |
220.76 |
| Aug 19 2016 |
1025 |
293.18 |
| Aug 19 2016 |
197 |
227.22 |
| Aug 19 2016 |
210 |
227.22 |
| Aug 12 2016 |
199 |
228.04 |
| Aug 12 2016 |
1010 |
293.18 |
| Aug 12 2016 |
344 |
228.04 |
| Aug 05 2016 |
207 |
228.04 |
| Aug 05 2016 |
1082 |
293.18 |
| Aug 05 2016 |
413 |
228.04 |
| Jul 29 2016 |
1029 |
293.18 |
| Jul 29 2016 |
215 |
228.25 |
| Jul 29 2016 |
408 |
228.25 |
| Jul 22 2016 |
1078 |
293.18 |
| Jul 22 2016 |
334 |
239.16 |
| Jul 22 2016 |
667 |
245.2 |
| Jun 22 2016 |
964 |
287.04 |
| Jun 22 2016 |
425 |
243.9 |
| Jun 22 2016 |
378 |
221.03 |
| Jun 22 2016 |
815 |
244.05 |
| Jun 15 2016 |
993 |
287.04 |
| Jun 15 2016 |
438 |
243.9 |
| Jun 15 2016 |
387 |
221.03 |
| Jun 15 2016 |
827 |
244.05 |
| Jun 08 2016 |
437 |
243.9 |
| Jun 08 2016 |
392 |
221.03 |
| Jun 08 2016 |
937 |
287.04 |
| Jun 08 2016 |
821 |
244.05 |
| Jun 01 2016 |
341 |
213.9 |
| Jun 01 2016 |
449 |
243.9 |
| Jun 01 2016 |
707 |
275.29 |
| Jun 01 2016 |
895 |
244.05 |
| May 25 2016 |
387 |
236.88 |
| May 25 2016 |
347 |
213.9 |
| May 25 2016 |
698 |
274.57 |
| May 25 2016 |
975 |
246.99 |
| May 18 2016 |
340 |
213.9 |
| May 18 2016 |
193 |
219.29 |
| May 18 2016 |
704 |
274.57 |
| May 18 2016 |
533 |
225.12 |
| May 11 2016 |
426 |
256 |
| May 11 2016 |
164 |
216.95 |
| May 11 2016 |
383 |
221.19 |
| May 11 2016 |
507 |
225.12 |
| May 04 2016 |
384 |
221.19 |
| May 04 2016 |
160 |
216.95 |
| May 04 2016 |
431 |
256 |
| May 04 2016 |
510 |
225.12 |
| Apr 27 2016 |
170 |
216.95 |
| Apr 27 2016 |
421 |
221.19 |
| Apr 27 2016 |
473 |
256 |
| Apr 27 2016 |
534 |
225.12 |
| Apr 20 2016 |
563 |
261.16 |
| Apr 20 2016 |
449 |
221.19 |
| Apr 20 2016 |
212 |
216.12 |
| Apr 20 2016 |
624 |
226.81 |
| Apr 13 2016 |
207 |
216.12 |
| Apr 13 2016 |
469 |
221.19 |
| Apr 13 2016 |
870 |
277.56 |
| Apr 13 2016 |
520 |
220.04 |
| Apr 06 2016 |
903 |
277.56 |
| Apr 06 2016 |
211 |
216.12 |
| Apr 06 2016 |
481 |
221.19 |
| Apr 06 2016 |
511 |
220.04 |
| Mar 30 2016 |
730 |
270.05 |
| Mar 30 2016 |
192 |
214.81 |
| Mar 30 2016 |
476 |
221.19 |
| Mar 30 2016 |
443 |
216.12 |
| Mar 23 2016 |
476 |
221.19 |
| Mar 23 2016 |
258 |
220.66 |
| Mar 23 2016 |
459 |
249.09 |
| Mar 23 2016 |
519 |
220.66 |
| Mar 16 2016 |
480 |
221.19 |
| Mar 16 2016 |
244 |
220.66 |
| Mar 16 2016 |
462 |
249.09 |
| Mar 16 2016 |
509 |
220.66 |
| Mar 09 2016 |
487 |
221.19 |
| Mar 09 2016 |
247 |
220.66 |
| Mar 09 2016 |
329 |
233.64 |
| Mar 09 2016 |
518 |
220.66 |
| Mar 02 2016 |
254 |
225.08 |
| Mar 02 2016 |
375 |
211.98 |
| Mar 02 2016 |
246 |
220.66 |
| Mar 02 2016 |
517 |
220.66 |
| Feb 24 2016 |
374 |
211.98 |
| Feb 24 2016 |
248 |
220.66 |
| Feb 24 2016 |
258 |
225.08 |
| Feb 24 2016 |
521 |
220.66 |
| Feb 17 2016 |
248 |
220.66 |
| Feb 17 2016 |
373 |
211.98 |
| Feb 17 2016 |
257 |
225.08 |
| Feb 17 2016 |
525 |
220.66 |
| Feb 10 2016 |
261 |
225.08 |
| Feb 10 2016 |
375 |
211.98 |
| Feb 10 2016 |
249 |
220.66 |
| Feb 10 2016 |
526 |
220.66 |
| Feb 03 2016 |
252 |
220.66 |
| Feb 03 2016 |
375 |
211.98 |
| Feb 03 2016 |
261 |
225.08 |
| Feb 03 2016 |
528 |
220.66 |
| Jan 27 2016 |
252 |
220.66 |
| Jan 27 2016 |
375 |
211.98 |
| Jan 27 2016 |
260 |
225.08 |
| Jan 27 2016 |
529 |
220.66 |
| Jan 20 2016 |
252 |
220.66 |
| Jan 20 2016 |
375 |
211.98 |
| Jan 20 2016 |
261 |
225.08 |
| Jan 20 2016 |
529 |
220.66 |
| Jan 13 2016 |
261 |
225.08 |
| Jan 13 2016 |
252 |
220.66 |
| Jan 13 2016 |
375 |
211.98 |
| Jan 13 2016 |
529 |
220.66 |
| Jan 06 2016 |
375 |
211.98 |
| Jan 06 2016 |
252 |
220.66 |
| Jan 06 2016 |
261 |
225.08 |
| Jan 06 2016 |
529 |
220.66 |
| Dec 30 2015 |
251 |
220.66 |
| Dec 30 2015 |
375 |
211.98 |
| Dec 30 2015 |
261 |
225.08 |
| Dec 30 2015 |
529 |
220.66 |
| Dec 23 2015 |
251 |
220.66 |
| Dec 23 2015 |
375 |
211.98 |
| Dec 23 2015 |
261 |
225.08 |
| Dec 23 2015 |
529 |
220.66 |
| Dec 16 2015 |
375 |
211.98 |
| Dec 16 2015 |
251 |
220.66 |
| Dec 16 2015 |
261 |
225.08 |
| Dec 16 2015 |
529 |
220.66 |
| Dec 09 2015 |
375 |
211.98 |
| Dec 09 2015 |
251 |
220.66 |
| Dec 09 2015 |
261 |
225.08 |
| Dec 09 2015 |
530 |
220.66 |
| Dec 02 2015 |
251 |
220.66 |
| Dec 02 2015 |
375 |
211.98 |
| Dec 02 2015 |
261 |
225.08 |
| Dec 02 2015 |
530 |
220.66 |
| Nov 25 2015 |
261 |
225.08 |
| Nov 25 2015 |
251 |
220.66 |
| Nov 25 2015 |
375 |
211.98 |
| Nov 25 2015 |
530 |
220.66 |
| Nov 18 2015 |
375 |
211.98 |
| Nov 18 2015 |
251 |
220.66 |
| Nov 18 2015 |
261 |
225.08 |
| Nov 18 2015 |
530 |
220.66 |
| Nov 11 2015 |
375 |
211.98 |
| Nov 11 2015 |
251 |
220.66 |
| Nov 11 2015 |
261 |
225.08 |
| Nov 11 2015 |
530 |
220.66 |
| Nov 04 2015 |
261 |
225.08 |
| Nov 04 2015 |
375 |
211.98 |
| Nov 04 2015 |
251 |
220.66 |
| Nov 04 2015 |
530 |
220.66 |
| Oct 28 2015 |
251 |
220.66 |
| Oct 28 2015 |
375 |
211.98 |
| Oct 28 2015 |
261 |
225.08 |
| Oct 28 2015 |
530 |
220.66 |
| Oct 21 2015 |
261 |
225.08 |
| Oct 21 2015 |
375 |
211.98 |
| Oct 21 2015 |
251 |
220.66 |
| Oct 21 2015 |
529 |
220.66 |
| Oct 14 2015 |
261 |
225.08 |
| Oct 14 2015 |
251 |
220.66 |
| Oct 14 2015 |
375 |
211.98 |
| Oct 14 2015 |
529 |
220.66 |
| Oct 07 2015 |
251 |
220.66 |
| Oct 07 2015 |
375 |
211.98 |
| Oct 07 2015 |
261 |
225.08 |
| Oct 07 2015 |
529 |
220.66 |
| Sep 30 2015 |
252 |
220.66 |
| Sep 30 2015 |
381 |
211.98 |
| Sep 30 2015 |
262 |
225.08 |
| Sep 30 2015 |
533 |
220.66 |
| Sep 23 2015 |
384 |
211.98 |
| Sep 23 2015 |
266 |
222.09 |
| Sep 23 2015 |
264 |
225.08 |
| Sep 23 2015 |
561 |
222.09 |
| Sep 16 2015 |
264 |
225.08 |
| Sep 16 2015 |
268 |
222.09 |
| Sep 16 2015 |
384 |
211.98 |
| Sep 16 2015 |
561 |
222.09 |
| Sep 09 2015 |
389 |
211.98 |
| Sep 09 2015 |
270 |
222.09 |
| Sep 09 2015 |
264 |
225.08 |
| Sep 09 2015 |
571 |
222.09 |
| Sep 02 2015 |
383 |
211.98 |
| Sep 02 2015 |
188 |
216.11 |
| Sep 02 2015 |
264 |
225.08 |
| Sep 02 2015 |
505 |
218.49 |
| Aug 26 2015 |
267 |
225.08 |
| Aug 26 2015 |
194 |
216.11 |
| Aug 26 2015 |
374 |
211.98 |
| Aug 26 2015 |
507 |
218.49 |
| Aug 19 2015 |
193 |
216.11 |
| Aug 19 2015 |
377 |
211.98 |
| Aug 19 2015 |
268 |
225.08 |
| Aug 19 2015 |
502 |
218.49 |
| Aug 12 2015 |
193 |
216.11 |
| Aug 12 2015 |
374 |
211.98 |
| Aug 12 2015 |
209 |
225.08 |
| Aug 12 2015 |
457 |
218.49 |
| Aug 05 2015 |
176 |
214.8 |
| Aug 05 2015 |
376 |
211.98 |
| Aug 05 2015 |
207 |
225.08 |
| Aug 05 2015 |
447 |
217.8 |
| Jul 29 2015 |
194 |
225.08 |
| Jul 29 2015 |
181 |
214.8 |
| Jul 29 2015 |
376 |
211.98 |
| Jul 29 2015 |
448 |
217.8 |
| Jul 22 2015 |
82 |
198.06 |
| Jul 22 2015 |
380 |
211.98 |
| Jul 22 2015 |
193 |
225.08 |
| Jul 22 2015 |
429 |
216.33 |
| Jul 15 2015 |
72 |
189.49 |
| Jul 15 2015 |
419 |
211.98 |
| Jul 15 2015 |
216 |
225.08 |
| Jul 15 2015 |
448 |
216.24 |
| Jul 08 2015 |
394 |
208.97 |
| Jul 08 2015 |
76 |
186.08 |
| Jul 08 2015 |
202 |
223.6 |
| Jul 08 2015 |
429 |
213.39 |
| Jul 01 2015 |
73 |
186.08 |
| Jul 01 2015 |
409 |
208.97 |
| Jul 01 2015 |
207 |
223.6 |
| Jul 01 2015 |
437 |
213.39 |
| Jun 24 2015 |
407 |
208.97 |
| Jun 24 2015 |
64 |
183.54 |
| Jun 24 2015 |
209 |
223.6 |
| Jun 24 2015 |
461 |
215.39 |
| Jun 17 2015 |
403 |
208.97 |
| Jun 17 2015 |
60 |
182.3 |
| Jun 17 2015 |
217 |
223.6 |
| Jun 17 2015 |
274 |
201.18 |
| Jun 10 2015 |
218 |
223.6 |
| Jun 10 2015 |
416 |
208.97 |
| Jun 10 2015 |
65 |
182.3 |
| Jun 10 2015 |
269 |
201.18 |
| Jun 03 2015 |
65 |
182.3 |
| Jun 03 2015 |
432 |
210.06 |
| Jun 03 2015 |
273 |
223.6 |
| Jun 03 2015 |
195 |
183.54 |
| May 27 2015 |
433 |
210.06 |
| May 27 2015 |
55 |
182.3 |
| May 27 2015 |
238 |
223.6 |
| May 27 2015 |
130 |
182.3 |
| May 20 2015 |
236 |
223.6 |
| May 20 2015 |
428 |
210.06 |
| May 20 2015 |
54 |
182.3 |
| May 20 2015 |
121 |
182.3 |
| May 13 2015 |
44 |
182.3 |
| May 13 2015 |
185 |
184.37 |
| May 13 2015 |
266 |
225.92 |
| May 13 2015 |
111 |
182.3 |
| May 06 2015 |
147 |
184.37 |
| May 06 2015 |
231 |
225.92 |
| May 06 2015 |
59 |
192.92 |
| May 06 2015 |
145 |
192.92 |
| Apr 29 2015 |
112 |
201.76 |
| Apr 29 2015 |
161 |
184.37 |
| Apr 29 2015 |
263 |
225.92 |
| Apr 29 2015 |
225 |
201.9 |
| Apr 22 2015 |
270 |
225.92 |
| Apr 22 2015 |
111 |
201.76 |
| Apr 22 2015 |
145 |
184.37 |
| Apr 22 2015 |
216 |
201.9 |
| Apr 15 2015 |
137 |
184.37 |
| Apr 15 2015 |
117 |
201.82 |
| Apr 15 2015 |
276 |
225.92 |
| Apr 15 2015 |
240 |
203.13 |
| Apr 08 2015 |
272 |
225.92 |
| Apr 08 2015 |
146 |
205.05 |
| Apr 08 2015 |
137 |
184.37 |
| Apr 08 2015 |
315 |
208.86 |
| Apr 01 2015 |
151 |
184.37 |
| Apr 01 2015 |
160 |
208.07 |
| Apr 01 2015 |
306 |
225.92 |
| Apr 01 2015 |
277 |
203.84 |
| Mar 25 2015 |
156 |
208.07 |
| Mar 25 2015 |
355 |
231.19 |
| Mar 25 2015 |
148 |
184.37 |
| Mar 25 2015 |
256 |
202.53 |
| Mar 18 2015 |
159 |
208.07 |
| Mar 18 2015 |
726 |
252.5 |
| Mar 18 2015 |
337 |
208.49 |
| Mar 11 2015 |
427 |
235.26 |
| Mar 11 2015 |
159 |
208.07 |
| Mar 11 2015 |
423 |
208.49 |
| Mar 04 2015 |
164 |
208.07 |
| Mar 04 2015 |
443 |
235.26 |
| Mar 04 2015 |
425 |
208.49 |
| Feb 25 2015 |
460 |
235.26 |
| Feb 25 2015 |
164 |
208.07 |
| Feb 25 2015 |
438 |
208.49 |
| Feb 18 2015 |
477 |
235.26 |
| Feb 18 2015 |
166 |
208.07 |
| Feb 18 2015 |
446 |
208.49 |
| Feb 11 2015 |
485 |
235.26 |
| Feb 11 2015 |
167 |
208.07 |
| Feb 11 2015 |
450 |
208.49 |
| Feb 04 2015 |
165 |
208.07 |
| Feb 04 2015 |
485 |
235.26 |
| Feb 04 2015 |
449 |
208.49 |
| Jan 28 2015 |
165 |
208.07 |
| Jan 28 2015 |
486 |
235.26 |
| Jan 28 2015 |
447 |
208.49 |
| Jan 21 2015 |
165 |
208.07 |
| Jan 21 2015 |
491 |
235.26 |
| Jan 21 2015 |
451 |
208.49 |
| Jan 14 2015 |
494 |
235.26 |
| Jan 14 2015 |
165 |
208.07 |
| Jan 14 2015 |
452 |
208.49 |
| Jan 07 2015 |
494 |
235.26 |
| Jan 07 2015 |
165 |
208.07 |
| Jan 07 2015 |
452 |
208.49 |
| Dec 31 2014 |
165 |
208.07 |
| Dec 31 2014 |
494 |
235.26 |
| Dec 31 2014 |
453 |
208.49 |
| Dec 24 2014 |
494 |
235.26 |
| Dec 24 2014 |
165 |
208.07 |
| Dec 24 2014 |
453 |
208.49 |
| Dec 17 2014 |
165 |
208.07 |
| Dec 17 2014 |
494 |
235.26 |
| Dec 17 2014 |
453 |
208.49 |
| Dec 10 2014 |
165 |
208.07 |
| Dec 10 2014 |
494 |
235.26 |
| Dec 10 2014 |
453 |
208.49 |
| Dec 03 2014 |
165 |
208.07 |
| Dec 03 2014 |
494 |
235.26 |
| Dec 03 2014 |
453 |
208.49 |
| Nov 26 2014 |
494 |
235.26 |
| Nov 26 2014 |
165 |
208.07 |
| Nov 26 2014 |
453 |
208.49 |
| Nov 19 2014 |
165 |
208.07 |
| Nov 19 2014 |
494 |
235.26 |
| Nov 19 2014 |
453 |
208.49 |
| Nov 12 2014 |
165 |
208.07 |
| Nov 12 2014 |
494 |
235.26 |
| Nov 12 2014 |
453 |
208.49 |
| Nov 05 2014 |
494 |
235.26 |
| Nov 05 2014 |
165 |
208.07 |
| Nov 05 2014 |
453 |
208.49 |
| Oct 29 2014 |
494 |
235.26 |
| Oct 29 2014 |
165 |
208.07 |
| Oct 29 2014 |
453 |
208.49 |
| Oct 22 2014 |
165 |
208.07 |
| Oct 22 2014 |
494 |
235.26 |
| Oct 22 2014 |
460 |
208.49 |
| Oct 15 2014 |
495 |
235.26 |
| Oct 15 2014 |
165 |
208.07 |
| Oct 15 2014 |
460 |
208.49 |
| Oct 08 2014 |
492 |
235.26 |
| Oct 08 2014 |
165 |
208.07 |
| Oct 08 2014 |
461 |
208.49 |
| Oct 01 2014 |
165 |
208.07 |
| Oct 01 2014 |
492 |
235.26 |
| Oct 01 2014 |
458 |
208.49 |
| Sep 24 2014 |
164 |
208.07 |
| Sep 24 2014 |
493 |
235.26 |
| Sep 24 2014 |
455 |
208.49 |
| Sep 17 2014 |
492 |
235.26 |
| Sep 17 2014 |
166 |
208.07 |
| Sep 17 2014 |
453 |
208.49 |
| Sep 10 2014 |
166 |
208.07 |
| Sep 10 2014 |
493 |
235.26 |
| Sep 10 2014 |
452 |
208.07 |
| Sep 03 2014 |
238 |
215.63 |
| Sep 03 2014 |
495 |
235.26 |
| Sep 03 2014 |
543 |
213.88 |
| Aug 27 2014 |
241 |
215.63 |
| Aug 27 2014 |
506 |
235.26 |
| Aug 27 2014 |
549 |
213.88 |
| Aug 20 2014 |
513 |
235.26 |
| Aug 20 2014 |
346 |
223.64 |
| Aug 20 2014 |
659 |
219.9 |
| Aug 13 2014 |
349 |
223.64 |
| Aug 13 2014 |
515 |
235.12 |
| Aug 13 2014 |
628 |
219.75 |
| Aug 06 2014 |
290 |
219.32 |
| Aug 06 2014 |
666 |
242.51 |
| Aug 06 2014 |
874 |
229.46 |
| Jul 30 2014 |
668 |
242.51 |
| Jul 30 2014 |
271 |
216.48 |
| Jul 30 2014 |
1068 |
235.2 |
| Jul 23 2014 |
270 |
216.48 |
| Jul 23 2014 |
686 |
242.51 |
| Jul 23 2014 |
1080 |
235.2 |
| Jul 16 2014 |
158 |
206.86 |
| Jul 16 2014 |
1007 |
254.39 |
| Jul 16 2014 |
883 |
229.81 |
| Jul 09 2014 |
75 |
191.76 |
| Jul 09 2014 |
1029 |
254.39 |
| Jul 09 2014 |
928 |
230.96 |
| Jul 02 2014 |
42 |
184.42 |
| Jul 02 2014 |
1609 |
271.43 |
| Jul 02 2014 |
444 |
207.56 |
| Jun 25 2014 |
51 |
184.42 |
| Jun 25 2014 |
1645 |
271.43 |
| Jun 25 2014 |
463 |
207.56 |
| Jun 18 2014 |
52 |
184.42 |
| Jun 18 2014 |
1656 |
271.43 |
| Jun 18 2014 |
457 |
207.56 |
| Jun 11 2014 |
1716 |
272.69 |
| Jun 11 2014 |
40 |
177.52 |
| Jun 11 2014 |
203 |
184.42 |
| Jun 04 2014 |
44 |
177.49 |
| Jun 04 2014 |
1719 |
272.69 |
| Jun 04 2014 |
151 |
177.52 |
| May 28 2014 |
41 |
174.92 |
| May 28 2014 |
1757 |
272.69 |
| May 28 2014 |
156 |
177.49 |
| May 21 2014 |
890 |
243.75 |
| May 21 2014 |
48 |
175.42 |
| May 21 2014 |
143 |
175.5 |
| May 14 2014 |
527 |
226.9 |
| May 14 2014 |
49 |
175.42 |
| May 14 2014 |
104 |
169.93 |
| May 14 2014 |
147 |
175.5 |
| May 07 2014 |
75 |
181.89 |
| May 07 2014 |
102 |
169.93 |
| May 07 2014 |
535 |
226.9 |
| May 07 2014 |
194 |
181.62 |
| Apr 30 2014 |
619 |
226.9 |
| Apr 30 2014 |
108 |
181.89 |
| Apr 30 2014 |
123 |
169.93 |
| Apr 30 2014 |
226 |
181.62 |
| Apr 23 2014 |
653 |
226.9 |
| Apr 23 2014 |
76 |
178.76 |
| Apr 23 2014 |
130 |
169.93 |
| Apr 23 2014 |
284 |
185.71 |
| Apr 16 2014 |
133 |
169.93 |
| Apr 16 2014 |
69 |
176.77 |
| Apr 16 2014 |
593 |
222.22 |
| Apr 16 2014 |
285 |
183.71 |
| Apr 09 2014 |
83 |
179.76 |
| Apr 09 2014 |
133 |
169.93 |
| Apr 09 2014 |
622 |
222.22 |
| Apr 09 2014 |
265 |
181.86 |
| Apr 02 2014 |
392 |
206.1 |
| Apr 02 2014 |
83 |
177.98 |
| Apr 02 2014 |
162 |
177.9 |
| Apr 02 2014 |
198 |
184.01 |
| Mar 26 2014 |
163 |
177.9 |
| Mar 26 2014 |
89 |
179.52 |
| Mar 26 2014 |
486 |
212.98 |
| Mar 26 2014 |
179 |
181.94 |
| Mar 19 2014 |
180 |
177.9 |
| Mar 19 2014 |
79 |
174.21 |
| Mar 19 2014 |
491 |
212.98 |
| Mar 19 2014 |
169 |
178.75 |
| Mar 12 2014 |
82 |
174.21 |
| Mar 12 2014 |
186 |
177.9 |
| Mar 12 2014 |
518 |
212.98 |
| Mar 12 2014 |
176 |
178.75 |
| Mar 05 2014 |
530 |
212.98 |
| Mar 05 2014 |
85 |
174.21 |
| Mar 05 2014 |
185 |
177.9 |
| Mar 05 2014 |
186 |
178.75 |
| Feb 26 2014 |
85 |
174.21 |
| Feb 26 2014 |
190 |
177.9 |
| Feb 26 2014 |
538 |
212.98 |
| Feb 26 2014 |
191 |
178.75 |
| Feb 19 2014 |
189 |
177.9 |
| Feb 19 2014 |
90 |
174.21 |
| Feb 19 2014 |
523 |
211.12 |
| Feb 19 2014 |
197 |
178.75 |
| Feb 12 2014 |
542 |
211.12 |
| Feb 12 2014 |
91 |
174.21 |
| Feb 12 2014 |
190 |
177.9 |
| Feb 12 2014 |
203 |
178.75 |
| Feb 05 2014 |
190 |
177.9 |
| Feb 05 2014 |
98 |
174.21 |
| Feb 05 2014 |
551 |
211.12 |
| Feb 05 2014 |
208 |
178.75 |
| Jan 29 2014 |
100 |
174.21 |
| Jan 29 2014 |
190 |
177.9 |
| Jan 29 2014 |
551 |
211.12 |
| Jan 29 2014 |
212 |
178.75 |
| Jan 22 2014 |
191 |
177.9 |
| Jan 22 2014 |
101 |
174.21 |
| Jan 22 2014 |
554 |
211.12 |
| Jan 22 2014 |
215 |
178.75 |
| Jan 15 2014 |
191 |
177.9 |
| Jan 15 2014 |
101 |
174.21 |
| Jan 15 2014 |
554 |
211.12 |
| Jan 15 2014 |
214 |
178.75 |
| Jan 08 2014 |
101 |
174.21 |
| Jan 08 2014 |
191 |
177.9 |
| Jan 08 2014 |
554 |
211.12 |
| Jan 08 2014 |
214 |
178.75 |
| Jan 01 2014 |
101 |
174.21 |
| Jan 01 2014 |
191 |
177.9 |
| Jan 01 2014 |
554 |
211.12 |
| Jan 01 2014 |
214 |
178.75 |
| Dec 25 2013 |
554 |
211.12 |
| Dec 25 2013 |
191 |
177.9 |
| Dec 25 2013 |
101 |
174.21 |
| Dec 25 2013 |
214 |
178.75 |
| Dec 18 2013 |
191 |
177.9 |
| Dec 18 2013 |
101 |
174.21 |
| Dec 18 2013 |
554 |
211.12 |
| Dec 18 2013 |
214 |
178.75 |
| Dec 11 2013 |
191 |
177.9 |
| Dec 11 2013 |
101 |
174.21 |
| Dec 11 2013 |
554 |
211.12 |
| Dec 11 2013 |
214 |
178.75 |
| Dec 04 2013 |
554 |
211.12 |
| Dec 04 2013 |
101 |
174.21 |
| Dec 04 2013 |
191 |
177.9 |
| Dec 04 2013 |
214 |
178.75 |
| Nov 27 2013 |
554 |
211.12 |
| Nov 27 2013 |
101 |
174.21 |
| Nov 27 2013 |
191 |
177.9 |
| Nov 27 2013 |
214 |
178.75 |
| Nov 20 2013 |
101 |
174.21 |
| Nov 20 2013 |
191 |
177.9 |
| Nov 20 2013 |
554 |
211.12 |
| Nov 20 2013 |
214 |
178.75 |
| Nov 13 2013 |
554 |
211.12 |
| Nov 13 2013 |
101 |
174.21 |
| Nov 13 2013 |
191 |
177.9 |
| Nov 13 2013 |
214 |
178.75 |
| Nov 06 2013 |
554 |
211.12 |
| Nov 06 2013 |
191 |
177.9 |
| Nov 06 2013 |
101 |
174.21 |
| Nov 06 2013 |
214 |
178.75 |
| Oct 30 2013 |
191 |
177.9 |
| Oct 30 2013 |
101 |
174.21 |
| Oct 30 2013 |
554 |
211.12 |
| Oct 30 2013 |
214 |
178.75 |
| Oct 23 2013 |
101 |
174.21 |
| Oct 23 2013 |
191 |
177.9 |
| Oct 23 2013 |
554 |
211.12 |
| Oct 23 2013 |
214 |
178.75 |
| Oct 16 2013 |
557 |
211.12 |
| Oct 16 2013 |
101 |
174.21 |
| Oct 16 2013 |
191 |
177.9 |
| Oct 16 2013 |
215 |
178.75 |
| Oct 09 2013 |
191 |
177.9 |
| Oct 09 2013 |
101 |
174.21 |
| Oct 09 2013 |
557 |
211.12 |
| Oct 09 2013 |
215 |
178.75 |
| Oct 02 2013 |
102 |
174.21 |
| Oct 02 2013 |
197 |
177.9 |
| Oct 02 2013 |
557 |
211.12 |
| Oct 02 2013 |
219 |
178.75 |
| Sep 25 2013 |
104 |
174.21 |
| Sep 25 2013 |
197 |
177.9 |
| Sep 25 2013 |
555 |
211.12 |
| Sep 25 2013 |
222 |
178.75 |
| Sep 18 2013 |
550 |
211.12 |
| Sep 18 2013 |
108 |
174.21 |
| Sep 18 2013 |
196 |
177.9 |
| Sep 18 2013 |
225 |
178.75 |
| Sep 11 2013 |
196 |
177.9 |
| Sep 11 2013 |
112 |
174.21 |
| Sep 11 2013 |
561 |
211.12 |
| Sep 11 2013 |
234 |
178.75 |
| Sep 04 2013 |
112 |
174.21 |
| Sep 04 2013 |
197 |
177.9 |
| Sep 04 2013 |
562 |
211.12 |
| Sep 04 2013 |
241 |
178.75 |
| Aug 28 2013 |
571 |
211.12 |
| Aug 28 2013 |
200 |
177.9 |
| Aug 28 2013 |
115 |
174.21 |
| Aug 28 2013 |
251 |
178.75 |
| Aug 21 2013 |
201 |
177.9 |
| Aug 21 2013 |
117 |
174.21 |
| Aug 21 2013 |
581 |
211.12 |
| Aug 21 2013 |
255 |
178.75 |
| Aug 14 2013 |
120 |
174.21 |
| Aug 14 2013 |
203 |
177.9 |
| Aug 14 2013 |
587 |
211.12 |
| Aug 14 2013 |
259 |
178.75 |
| Aug 07 2013 |
205 |
177.9 |
| Aug 07 2013 |
123 |
174.21 |
| Aug 07 2013 |
590 |
211.12 |
| Aug 07 2013 |
266 |
178.75 |
| Jul 31 2013 |
208 |
177.9 |
| Jul 31 2013 |
84 |
168.04 |
| Jul 31 2013 |
606 |
211.12 |
| Jul 31 2013 |
229 |
174.82 |
| Jul 24 2013 |
91 |
168.04 |
| Jul 24 2013 |
209 |
177.9 |
| Jul 24 2013 |
602 |
211.12 |
| Jul 24 2013 |
243 |
174.82 |
| Jul 17 2013 |
93 |
168.04 |
| Jul 17 2013 |
208 |
177.9 |
| Jul 17 2013 |
603 |
211.12 |
| Jul 17 2013 |
246 |
174.82 |
| Jul 10 2013 |
608 |
211.12 |
| Jul 10 2013 |
88 |
167.33 |
| Jul 10 2013 |
208 |
177.9 |
| Jul 10 2013 |
246 |
174.79 |
| Jul 03 2013 |
56 |
161.56 |
| Jul 03 2013 |
210 |
177.9 |
| Jul 03 2013 |
615 |
211.12 |
| Jul 03 2013 |
189 |
169.29 |
| Jun 26 2013 |
213 |
177.9 |
| Jun 26 2013 |
98 |
166.41 |
| Jun 26 2013 |
627 |
211.12 |
| Jun 26 2013 |
276 |
176.34 |
| Jun 19 2013 |
388 |
193.6 |
| Jun 19 2013 |
227 |
178.73 |
| Jun 19 2013 |
102 |
166.41 |
| Jun 19 2013 |
290 |
176.34 |
| Jun 12 2013 |
405 |
193.6 |
| Jun 12 2013 |
105 |
166.41 |
| Jun 12 2013 |
251 |
178.73 |
| Jun 12 2013 |
304 |
176.34 |
| Jun 05 2013 |
246 |
178.73 |
| Jun 05 2013 |
100 |
165.33 |
| Jun 05 2013 |
403 |
193.6 |
| Jun 05 2013 |
225 |
170.63 |
| May 29 2013 |
518 |
201.42 |
| May 29 2013 |
109 |
165.33 |
| May 29 2013 |
284 |
183.13 |
| May 29 2013 |
184 |
165.33 |
| May 22 2013 |
534 |
201.42 |
| May 22 2013 |
285 |
183.13 |
| May 22 2013 |
109 |
165.33 |
| May 22 2013 |
185 |
165.33 |
| May 15 2013 |
157 |
171.1 |
| May 15 2013 |
308 |
183.13 |
| May 15 2013 |
537 |
201.42 |
| May 15 2013 |
253 |
171.1 |
| May 08 2013 |
122 |
165.91 |
| May 08 2013 |
290 |
183.13 |
| May 08 2013 |
508 |
201.42 |
| May 08 2013 |
190 |
165.91 |
| May 01 2013 |
588 |
201.42 |
| May 01 2013 |
126 |
165.23 |
| May 01 2013 |
323 |
183.13 |
| May 01 2013 |
552 |
188.43 |
| Apr 24 2013 |
338 |
181.69 |
| Apr 24 2013 |
342 |
183.13 |
| Apr 24 2013 |
532 |
196.82 |
| Apr 24 2013 |
639 |
190.49 |
| Apr 17 2013 |
365 |
183.13 |
| Apr 17 2013 |
355 |
181.69 |
| Apr 17 2013 |
494 |
192.27 |
| Apr 17 2013 |
669 |
190.49 |
| Apr 10 2013 |
100 |
159.85 |
| Apr 10 2013 |
333 |
180.39 |
| Apr 10 2013 |
295 |
173.18 |
| Apr 10 2013 |
337 |
170.02 |
| Apr 03 2013 |
303 |
173.18 |
| Apr 03 2013 |
334 |
180.39 |
| Apr 03 2013 |
100 |
159.85 |
| Apr 03 2013 |
346 |
170.02 |
| Mar 27 2013 |
337 |
180.39 |
| Mar 27 2013 |
105 |
159.85 |
| Mar 27 2013 |
314 |
173.18 |
| Mar 27 2013 |
348 |
170.02 |
| Mar 20 2013 |
324 |
180.39 |
| Mar 20 2013 |
107 |
159.85 |
| Mar 20 2013 |
299 |
171.59 |
| Mar 20 2013 |
189 |
157.82 |
| Mar 13 2013 |
167 |
172.74 |
| Mar 13 2013 |
211 |
180.39 |
| Mar 13 2013 |
170 |
154.32 |
| Oct 19 2012 |
475 |
196.68 |
| Oct 19 2012 |
339 |
180.39 |
| Oct 19 2012 |
167 |
157.69 |
| Oct 19 2012 |
456 |
185.67 |
| Sep 23 2012 |
173 |
157.69 |
| Sep 23 2012 |
336 |
180.39 |
| Sep 23 2012 |
479 |
196.68 |
| Sep 23 2012 |
468 |
185.67 |
| Aug 31 2012 |
336 |
180.39 |
| Aug 31 2012 |
385 |
189.94 |
| Aug 31 2012 |
173 |
157.69 |
| Aug 31 2012 |
613 |
192.64 |
| Aug 24 2012 |
174 |
157.69 |
| Aug 24 2012 |
336 |
180.39 |
| Aug 24 2012 |
382 |
189.94 |
| Aug 24 2012 |
613 |
192.64 |
| Aug 10 2012 |
333 |
180.39 |
| Aug 10 2012 |
125 |
167.25 |
| Aug 10 2012 |
174 |
157.69 |
| Aug 10 2012 |
323 |
174.55 |
| Aug 03 2012 |
174 |
157.69 |
| Aug 03 2012 |
332 |
180.39 |
| Aug 03 2012 |
126 |
167.25 |
| Aug 03 2012 |
328 |
174.55 |
| Jul 27 2012 |
171 |
157.69 |
| Jul 27 2012 |
337 |
180.39 |
| Jul 27 2012 |
129 |
167.25 |
| Jul 27 2012 |
339 |
174.55 |
| Jul 06 2012 |
66 |
153.95 |
| Jul 06 2012 |
325 |
180.39 |
| Jul 06 2012 |
174 |
157.69 |
| Jul 06 2012 |
206 |
164.03 |
| Jun 22 2012 |
93 |
157.63 |
| Jun 22 2012 |
191 |
163.11 |
| Jun 22 2012 |
480 |
185.88 |
| Jun 22 2012 |
255 |
165.37 |
| Jun 15 2012 |
80 |
154.83 |
| Jun 15 2012 |
71 |
145.84 |
| Jun 15 2012 |
476 |
185.88 |
| Jun 15 2012 |
179 |
159.4 |
| Jun 08 2012 |
71 |
145.84 |
| Jun 08 2012 |
48 |
146.56 |
| Jun 08 2012 |
481 |
185.88 |
| Jun 08 2012 |
121 |
152.5 |
| Jun 01 2012 |
36 |
143.23 |
| Jun 01 2012 |
142 |
145.84 |
| Jun 01 2012 |
542 |
185.88 |
| Jun 01 2012 |
157 |
151.97 |
| May 25 2012 |
36 |
143.23 |
| May 25 2012 |
143 |
145.84 |
| May 25 2012 |
534 |
185.88 |
| May 25 2012 |
158 |
151.97 |
| May 18 2012 |
145 |
145.84 |
| May 18 2012 |
86 |
143.23 |
| May 18 2012 |
629 |
185.88 |
| May 18 2012 |
186 |
151.97 |
| May 11 2012 |
145 |
145.84 |
| May 11 2012 |
88 |
143.23 |
| May 11 2012 |
623 |
185.88 |
| May 11 2012 |
185 |
151.97 |
| May 04 2012 |
581 |
185.88 |
| May 04 2012 |
116 |
145.71 |
| May 04 2012 |
150 |
145.84 |
| May 04 2012 |
194 |
151.97 |
| Apr 27 2012 |
149 |
145.84 |
| Apr 27 2012 |
114 |
145.71 |
| Apr 27 2012 |
536 |
185.88 |
| Apr 27 2012 |
185 |
151.97 |
| Apr 13 2012 |
559 |
191.79 |
| Apr 13 2012 |
102 |
143.36 |
| Apr 13 2012 |
145 |
145.84 |
| Apr 13 2012 |
194 |
151.73 |
| Apr 06 2012 |
507 |
191.79 |
| Apr 06 2012 |
108 |
143.36 |
| Apr 06 2012 |
138 |
145.84 |
| Apr 06 2012 |
182 |
151.73 |
| Mar 27 2012 |
753 |
216.77 |
| Mar 27 2012 |
129 |
149.85 |
| Mar 27 2012 |
133 |
145.84 |
| Mar 27 2012 |
271 |
161.36 |
| Sep 23 2011 |
163 |
149.85 |
| Sep 23 2011 |
943 |
216.77 |
| Sep 23 2011 |
329 |
165.58 |
| Sep 16 2011 |
123 |
144.07 |
| Sep 16 2011 |
943 |
216.77 |
| Sep 16 2011 |
368 |
168.89 |
| Jun 10 2011 |
67 |
145.38 |
| Jun 10 2011 |
85 |
145.38 |
| Jun 03 2011 |
67 |
145.38 |
| Jun 03 2011 |
88 |
145.38 |
| May 29 2011 |
71 |
145.38 |
| May 29 2011 |
91 |
145.38 |
| May 06 2011 |
161 |
142.3 |
| May 06 2011 |
174 |
142.3 |
| Apr 22 2011 |
165 |
142.3 |
| Apr 22 2011 |
200 |
142.3 |
| Apr 01 2011 |
83 |
129.09 |
| Apr 01 2011 |
88 |
129.09 |
| Oct 15 2010 |
393 |
152.99 |
| Oct 15 2010 |
111 |
132.92 |
| Oct 15 2010 |
283 |
142.82 |
| Aug 15 2010 |
404 |
152.99 |
| Aug 15 2010 |
109 |
132.92 |
| Aug 15 2010 |
290 |
142.82 |
| Aug 01 2010 |
110 |
132.92 |
| Aug 01 2010 |
392 |
154.89 |
| Aug 01 2010 |
408 |
150.5 |
| Jul 15 2010 |
79 |
132.92 |
| Jul 15 2010 |
415 |
160.11 |
| Jul 15 2010 |
381 |
153.32 |
| Jul 01 2010 |
446 |
160.11 |
| Jul 01 2010 |
153 |
132.92 |
| Jul 01 2010 |
449 |
153.32 |
| Jun 15 2010 |
155 |
132.92 |
| Jun 15 2010 |
670 |
188.84 |
| Jun 15 2010 |
695 |
170.2 |
| May 27 2010 |
157 |
153.74 |
| May 27 2010 |
298 |
153.74 |
