| May 07 2024 |
3414 |
396.09 |
| May 01 2024 |
3418 |
396.09 |
| Apr 24 2024 |
5263 |
402.42 |
| Apr 17 2024 |
5257 |
402.42 |
| Apr 10 2024 |
5268 |
402.42 |
| Apr 03 2024 |
5297 |
402.42 |
| Mar 27 2024 |
5201 |
402.42 |
| Mar 21 2024 |
5241 |
402.42 |
| Mar 14 2024 |
5218 |
402.42 |
| Mar 07 2024 |
5222 |
402.42 |
| Feb 29 2024 |
5221 |
402.42 |
| Feb 22 2024 |
5225 |
402.42 |
| Feb 15 2024 |
5238 |
402.42 |
| Feb 08 2024 |
5246 |
402.42 |
| Feb 01 2024 |
5278 |
402.42 |
| Jan 25 2024 |
5302 |
402.42 |
| Jan 18 2024 |
5291 |
402.42 |
| Jan 11 2024 |
5261 |
402.42 |
| Jan 04 2024 |
5261 |
402.42 |
| Dec 28 2023 |
5307 |
402.42 |
| Dec 21 2023 |
5307 |
402.42 |
| Dec 14 2023 |
5307 |
402.42 |
| Dec 07 2023 |
5296 |
402.42 |
| Nov 30 2023 |
5084 |
402.42 |
| Nov 23 2023 |
5089 |
402.42 |
| Nov 16 2023 |
5113 |
402.42 |
| Nov 09 2023 |
5062 |
402.42 |
| Nov 02 2023 |
5006 |
402.42 |
| Oct 26 2023 |
5011 |
402.42 |
| Oct 19 2023 |
4990 |
402.42 |
| Oct 12 2023 |
5017 |
402.42 |
| Oct 05 2023 |
5021 |
402.42 |
| Sep 28 2023 |
5054 |
402.42 |
| Sep 21 2023 |
5034 |
402.42 |
| Sep 14 2023 |
5049 |
402.42 |
| Sep 07 2023 |
5027 |
402.42 |
| Aug 31 2023 |
5039 |
402.42 |
| Aug 24 2023 |
5101 |
402.42 |
| Aug 17 2023 |
5135 |
402.42 |
| Aug 10 2023 |
5140 |
402.42 |
| Aug 03 2023 |
5133 |
402.42 |
| Jul 27 2023 |
5134 |
402.42 |
| Jul 20 2023 |
5139 |
402.42 |
| Jul 13 2023 |
2542 |
411.97 |
| Jul 06 2023 |
2320 |
411.97 |
| Jun 29 2023 |
2210 |
411.97 |
| Jun 22 2023 |
2352 |
421.42 |
| Jun 15 2023 |
2026 |
421.42 |
| Jun 08 2023 |
2009 |
421.42 |
| Jun 01 2023 |
1968 |
421.42 |
| May 25 2023 |
1849 |
421.42 |
| May 18 2023 |
1838 |
421.42 |
| May 11 2023 |
1923 |
421.42 |
| May 04 2023 |
1918 |
421.42 |
| Apr 27 2023 |
2068 |
421.42 |
| Apr 20 2023 |
1933 |
421.42 |
| Apr 13 2023 |
1918 |
421.42 |
| Apr 06 2023 |
1938 |
421.42 |
| Mar 30 2023 |
1879 |
421.42 |
| Mar 23 2023 |
1962 |
421.42 |
| Mar 16 2023 |
2007 |
421.42 |
| Mar 09 2023 |
2057 |
421.42 |
| Mar 02 2023 |
2096 |
421.42 |
| Feb 23 2023 |
2190 |
421.42 |
| Feb 16 2023 |
2223 |
421.42 |
| Feb 09 2023 |
2223 |
421.42 |
| Feb 02 2023 |
2231 |
421.42 |
| Jan 26 2023 |
2245 |
421.42 |
| Jan 19 2023 |
2261 |
421.42 |
| Jan 12 2023 |
2274 |
421.42 |
| Jan 05 2023 |
2274 |
421.42 |
| Dec 29 2022 |
2274 |
421.42 |
| Dec 22 2022 |
2274 |
421.42 |
| Dec 15 2022 |
2276 |
421.42 |
| Dec 08 2022 |
2289 |
421.42 |
| Dec 01 2022 |
2310 |
421.42 |
| Nov 24 2022 |
2310 |
421.42 |
| Nov 17 2022 |
2333 |
421.42 |
| Nov 10 2022 |
2359 |
421.42 |
| Nov 03 2022 |
2336 |
421.42 |
| Oct 27 2022 |
2353 |
421.42 |
| Oct 20 2022 |
2371 |
421.42 |
| Oct 13 2022 |
2390 |
421.42 |
| Oct 06 2022 |
2373 |
421.42 |
| Sep 29 2022 |
2389 |
421.42 |
| Sep 22 2022 |
2386 |
421.42 |
| Sep 15 2022 |
2404 |
421.42 |
| Sep 08 2022 |
5590 |
427.76 |
| Sep 01 2022 |
5575 |
427.76 |
| Aug 25 2022 |
5585 |
427.76 |
| Aug 18 2022 |
5591 |
427.76 |
| Aug 11 2022 |
5591 |
427.76 |
| Aug 04 2022 |
5591 |
427.76 |
| Jul 28 2022 |
5604 |
427.76 |
| Jul 21 2022 |
5619 |
427.76 |
| Jul 14 2022 |
5623 |
427.76 |
| Jul 07 2022 |
5641 |
427.76 |
| Jun 30 2022 |
5641 |
427.76 |
| Jun 23 2022 |
5495 |
427.76 |
| Jun 16 2022 |
5510 |
427.76 |
| Jun 09 2022 |
4774 |
427.76 |
| Jun 02 2022 |
4481 |
427.76 |
| May 26 2022 |
4403 |
427.76 |
| May 19 2022 |
4399 |
427.76 |
| May 12 2022 |
4399 |
427.76 |
| May 05 2022 |
4225 |
427.76 |
| Apr 28 2022 |
4225 |
427.76 |
| Apr 21 2022 |
4139 |
427.76 |
| Apr 14 2022 |
4150 |
427.76 |
| Apr 07 2022 |
4150 |
427.76 |
| Mar 31 2022 |
4150 |
427.76 |
| Mar 24 2022 |
4119 |
427.76 |
| Mar 17 2022 |
4118 |
427.76 |
| Mar 10 2022 |
4204 |
427.76 |
| Mar 03 2022 |
4221 |
427.76 |
| Feb 24 2022 |
4264 |
427.76 |
| Feb 17 2022 |
4132 |
427.76 |
| Feb 10 2022 |
4132 |
427.76 |
| Feb 03 2022 |
4164 |
427.76 |
| Jan 27 2022 |
4175 |
427.76 |
| Jan 20 2022 |
4178 |
427.76 |
| Jan 13 2022 |
4178 |
427.76 |
| Jan 06 2022 |
4184 |
427.76 |
| Dec 30 2021 |
4186 |
427.76 |
| Dec 23 2021 |
4186 |
427.76 |
| Dec 16 2021 |
4186 |
427.76 |
| Dec 09 2021 |
4198 |
427.76 |
| Dec 02 2021 |
4218 |
427.76 |
| Nov 25 2021 |
4218 |
427.76 |
| Nov 18 2021 |
4223 |
427.76 |
| Nov 11 2021 |
4240 |
427.76 |
| Nov 04 2021 |
4253 |
427.76 |
| Oct 28 2021 |
6886 |
427.76 |
| Oct 21 2021 |
6889 |
427.76 |
| Oct 14 2021 |
7284 |
427.76 |
| Oct 07 2021 |
7406 |
427.76 |
| Sep 30 2021 |
7416 |
427.76 |
| Sep 23 2021 |
7488 |
427.76 |
| Sep 16 2021 |
7289 |
427.76 |
| Sep 09 2021 |
7273 |
427.76 |
| Sep 02 2021 |
7399 |
427.76 |
| Aug 26 2021 |
7335 |
427.76 |
| Aug 19 2021 |
7489 |
427.76 |
| Aug 12 2021 |
7577 |
427.76 |
| Aug 05 2021 |
7652 |
427.76 |
| Jul 29 2021 |
7701 |
427.76 |
| Jul 22 2021 |
7956 |
427.76 |
| Jul 15 2021 |
7860 |
424.46 |
| Jul 08 2021 |
7984 |
424.46 |
