| Apr 24 2024 |
9454 |
559.52 |
| Apr 24 2024 |
14466 |
559.52 |
| Apr 17 2024 |
9405 |
559.52 |
| Apr 17 2024 |
14682 |
559.52 |
| Apr 10 2024 |
9403 |
559.52 |
| Apr 10 2024 |
14681 |
559.52 |
| Apr 03 2024 |
9249 |
535.26 |
| Apr 03 2024 |
14480 |
535.26 |
| Mar 27 2024 |
9226 |
535.26 |
| Mar 27 2024 |
14522 |
535.26 |
| Mar 21 2024 |
9254 |
535.26 |
| Mar 21 2024 |
14542 |
535.26 |
| Mar 14 2024 |
9248 |
535.26 |
| Mar 14 2024 |
14437 |
535.26 |
| Mar 07 2024 |
9299 |
535.26 |
| Mar 07 2024 |
14474 |
535.26 |
| Feb 29 2024 |
9316 |
535.26 |
| Feb 29 2024 |
14586 |
535.26 |
| Feb 22 2024 |
9276 |
535.26 |
| Feb 22 2024 |
14521 |
535.26 |
| Feb 15 2024 |
9306 |
535.26 |
| Feb 15 2024 |
14513 |
535.26 |
| Feb 08 2024 |
9308 |
535.26 |
| Feb 08 2024 |
14460 |
535.26 |
| Feb 01 2024 |
9361 |
535.26 |
| Feb 01 2024 |
14359 |
535.26 |
| Jan 25 2024 |
9373 |
535.26 |
| Jan 25 2024 |
14347 |
535.26 |
| Jan 18 2024 |
9379 |
535.26 |
| Jan 18 2024 |
14347 |
535.26 |
| Jan 11 2024 |
9378 |
535.26 |
| Jan 11 2024 |
14346 |
535.26 |
| Jan 04 2024 |
9381 |
535.26 |
| Jan 04 2024 |
14338 |
535.26 |
| Dec 28 2023 |
9386 |
535.26 |
| Dec 28 2023 |
14336 |
535.26 |
| Dec 21 2023 |
9386 |
535.26 |
| Dec 21 2023 |
14336 |
535.26 |
| Dec 14 2023 |
9382 |
535.26 |
| Dec 14 2023 |
14333 |
535.26 |
| Dec 07 2023 |
9382 |
535.26 |
| Dec 07 2023 |
14334 |
535.26 |
| Nov 30 2023 |
9378 |
535.26 |
| Nov 30 2023 |
14330 |
535.26 |
| Nov 23 2023 |
9378 |
535.26 |
| Nov 23 2023 |
14327 |
535.26 |
| Nov 16 2023 |
9377 |
535.26 |
| Nov 16 2023 |
14316 |
535.26 |
| Nov 09 2023 |
9378 |
535.26 |
| Nov 09 2023 |
14318 |
535.26 |
| Nov 02 2023 |
9378 |
535.26 |
| Nov 02 2023 |
14317 |
535.26 |
| Oct 26 2023 |
9428 |
535.26 |
| Oct 26 2023 |
14280 |
535.26 |
| Oct 19 2023 |
9426 |
535.26 |
| Oct 19 2023 |
14220 |
535.26 |
| Oct 12 2023 |
9446 |
535.26 |
| Oct 12 2023 |
14224 |
535.26 |
| Oct 05 2023 |
9442 |
535.26 |
| Oct 05 2023 |
14034 |
535.26 |
| Sep 28 2023 |
9446 |
535.26 |
| Sep 28 2023 |
14165 |
535.26 |
| Sep 21 2023 |
9452 |
535.26 |
| Sep 21 2023 |
14155 |
535.26 |
| Sep 14 2023 |
9466 |
535.26 |
| Sep 14 2023 |
14213 |
535.26 |
| Sep 07 2023 |
9482 |
535.26 |
| Sep 07 2023 |
14274 |
535.26 |
| Aug 31 2023 |
9570 |
535.26 |
| Aug 31 2023 |
14340 |
535.26 |
| Aug 24 2023 |
9510 |
535.26 |
| Aug 24 2023 |
14195 |
535.26 |
| Aug 17 2023 |
9442 |
524.67 |
| Aug 17 2023 |
14070 |
524.67 |
| Aug 10 2023 |
9418 |
524.67 |
| Aug 10 2023 |
14104 |
524.67 |
| Aug 03 2023 |
9378 |
524.67 |
| Aug 03 2023 |
14066 |
524.67 |
| Jul 27 2023 |
9365 |
524.67 |
| Jul 27 2023 |
14079 |
524.67 |
| Jul 20 2023 |
9411 |
524.67 |
| Jul 20 2023 |
13992 |
524.67 |
| Jul 13 2023 |
9408 |
524.67 |
| Jul 13 2023 |
14000 |
524.67 |
| Jul 06 2023 |
9445 |
524.67 |
| Jul 06 2023 |
14049 |
524.67 |
| Jun 29 2023 |
9393 |
524.67 |
| Jun 29 2023 |
14023 |
524.67 |
| Jun 22 2023 |
9295 |
517.68 |
| Jun 22 2023 |
13847 |
517.68 |
| Jun 15 2023 |
9353 |
517.68 |
| Jun 15 2023 |
13910 |
517.68 |
| Jun 08 2023 |
9354 |
517.68 |
| Jun 08 2023 |
13972 |
517.68 |
| Jun 01 2023 |
9238 |
517.68 |
| Jun 01 2023 |
14010 |
517.68 |
| May 25 2023 |
9169 |
517.68 |
| May 25 2023 |
13924 |
517.68 |
| May 18 2023 |
9053 |
517.68 |
| May 18 2023 |
13865 |
517.68 |
| May 11 2023 |
9037 |
517.68 |
| May 11 2023 |
13880 |
517.68 |
| May 04 2023 |
8959 |
517.68 |
| May 04 2023 |
13691 |
517.68 |
| Apr 27 2023 |
8917 |
517.68 |
| Apr 27 2023 |
13562 |
517.68 |
| Apr 20 2023 |
8807 |
517.68 |
| Apr 20 2023 |
13458 |
517.68 |
| Apr 13 2023 |
8756 |
517.68 |
| Apr 13 2023 |
13400 |
517.68 |
| Apr 06 2023 |
8736 |
517.68 |
| Apr 06 2023 |
13300 |
517.68 |
| Mar 30 2023 |
8704 |
517.68 |
| Mar 30 2023 |
13236 |
517.68 |
| Mar 23 2023 |
8621 |
517.68 |
| Mar 23 2023 |
13161 |
517.68 |
| Mar 16 2023 |
8614 |
517.68 |
| Mar 16 2023 |
13094 |
517.68 |
| Mar 09 2023 |
8599 |
517.68 |
| Mar 09 2023 |
12945 |
517.68 |
| Mar 02 2023 |
8541 |
517.68 |
| Mar 02 2023 |
12872 |
517.68 |
| Feb 23 2023 |
8528 |
517.68 |
| Feb 23 2023 |
12885 |
517.68 |
| Feb 16 2023 |
8446 |
517.68 |
| Feb 16 2023 |
12747 |
517.68 |
| Feb 09 2023 |
8430 |
517.68 |
| Feb 09 2023 |
12733 |
517.68 |
| Feb 02 2023 |
8386 |
517.68 |
| Feb 02 2023 |
12726 |
517.68 |
| Jan 26 2023 |
8352 |
517.68 |
| Jan 26 2023 |
12704 |
517.68 |
| Jan 19 2023 |
8328 |
517.68 |
| Jan 19 2023 |
12687 |
517.68 |
| Jan 12 2023 |
8328 |
517.68 |
| Jan 12 2023 |
12687 |
517.68 |
| Jan 05 2023 |
8328 |
517.68 |
| Jan 05 2023 |
12689 |
517.68 |
| Dec 29 2022 |
8328 |
517.68 |
| Dec 29 2022 |
12689 |
517.68 |
| Dec 22 2022 |
8328 |
517.68 |
| Dec 22 2022 |
12689 |
517.68 |
| Dec 15 2022 |
8324 |
517.68 |
| Dec 15 2022 |
12652 |
517.68 |
| Dec 08 2022 |
8318 |
517.68 |
| Dec 08 2022 |
12646 |
517.68 |
| Dec 01 2022 |
8318 |
517.68 |
| Dec 01 2022 |
12646 |
517.68 |
| Nov 24 2022 |
8318 |
517.68 |
| Nov 24 2022 |
12648 |
517.68 |
| Nov 17 2022 |
8314 |
517.68 |
| Nov 17 2022 |
12620 |
517.68 |
| Nov 10 2022 |
8314 |
517.68 |
| Nov 10 2022 |
12621 |
517.68 |
| Nov 03 2022 |
8286 |
517.68 |
| Nov 03 2022 |
12597 |
517.68 |
| Oct 27 2022 |
8265 |
517.68 |
| Oct 27 2022 |
12586 |
517.68 |
| Oct 20 2022 |
8266 |
517.68 |
| Oct 20 2022 |
12603 |
517.68 |
| Oct 13 2022 |
8266 |
517.68 |
| Oct 13 2022 |
12571 |
517.68 |
| Oct 06 2022 |
8272 |
517.68 |
| Oct 06 2022 |
12577 |
517.68 |
| Sep 29 2022 |
8292 |
517.68 |
| Sep 29 2022 |
12583 |
517.68 |
| Sep 22 2022 |
8283 |
517.68 |
| Sep 22 2022 |
12567 |
517.68 |
| Sep 15 2022 |
8282 |
517.68 |
| Sep 15 2022 |
12554 |
517.68 |
| Sep 08 2022 |
8201 |
517.68 |
| Sep 08 2022 |
12527 |
517.68 |
| Sep 01 2022 |
8108 |
517.68 |
| Sep 01 2022 |
12378 |
517.68 |
| Aug 25 2022 |
8030 |
517.68 |
| Aug 25 2022 |
12284 |
517.68 |
| Aug 18 2022 |
8006 |
517.68 |
| Aug 18 2022 |
12223 |
517.68 |
| Aug 11 2022 |
7880 |
517.68 |
| Aug 11 2022 |
12125 |
517.68 |
| Aug 04 2022 |
7871 |
517.68 |
| Aug 04 2022 |
12095 |
517.68 |
| Jul 28 2022 |
7739 |
517.68 |
| Jul 28 2022 |
11950 |
517.68 |
| Jul 21 2022 |
7616 |
517.68 |
| Jul 21 2022 |
11843 |
517.68 |
| Jul 14 2022 |
7597 |
517.68 |
| Jul 14 2022 |
11811 |
517.68 |
| Jul 07 2022 |
7537 |
517.68 |
| Jul 07 2022 |
11712 |
517.68 |
| Jun 30 2022 |
7505 |
517.68 |
| Jun 30 2022 |
11673 |
517.68 |
| Jun 23 2022 |
7461 |
517.68 |
| Jun 23 2022 |
11657 |
517.68 |
| Jun 16 2022 |
7180 |
517.68 |
| Jun 16 2022 |
11418 |
517.68 |
| Jun 09 2022 |
7076 |
517.68 |
| Jun 09 2022 |
11255 |
517.68 |
| Jun 02 2022 |
6821 |
517.68 |
| Jun 02 2022 |
10972 |
517.68 |
| May 26 2022 |
6716 |
517.68 |
| May 26 2022 |
10805 |
517.68 |
| May 19 2022 |
6491 |
517.68 |
| May 19 2022 |
10485 |
517.68 |
| May 12 2022 |
6439 |
524.78 |
| May 12 2022 |
10469 |
524.78 |
| May 05 2022 |
6246 |
524.78 |
| May 05 2022 |
10166 |
524.78 |
| Apr 28 2022 |
6079 |
524.78 |
| Apr 28 2022 |
9958 |
524.78 |
| Apr 21 2022 |
5833 |
524.78 |
| Apr 21 2022 |
9614 |
524.78 |
| Apr 14 2022 |
5681 |
515.83 |
| Apr 14 2022 |
9310 |
515.83 |
| Apr 07 2022 |
6731 |
511.74 |
| Apr 07 2022 |
9436 |
511.74 |
| Mar 31 2022 |
6732 |
511.74 |
| Mar 31 2022 |
9339 |
511.74 |
| Mar 24 2022 |
6654 |
511.74 |
| Mar 24 2022 |
9163 |
511.74 |
| Mar 17 2022 |
6532 |
511.74 |
| Mar 17 2022 |
9093 |
511.74 |
| Mar 10 2022 |
6562 |
511.74 |
| Mar 10 2022 |
9076 |
511.74 |
| Mar 03 2022 |
6714 |
511.74 |
| Mar 03 2022 |
9182 |
511.74 |
| Feb 24 2022 |
6710 |
511.74 |
| Feb 24 2022 |
9182 |
511.74 |
| Feb 17 2022 |
6557 |
511.74 |
| Feb 17 2022 |
8374 |
511.74 |
| Feb 10 2022 |
6601 |
511.74 |
| Feb 10 2022 |
8301 |
511.74 |
| Feb 03 2022 |
6725 |
511.74 |
| Feb 03 2022 |
8426 |
511.74 |
| Jan 27 2022 |
6747 |
511.74 |
| Jan 27 2022 |
8475 |
511.74 |
| Jan 20 2022 |
6760 |
511.74 |
| Jan 20 2022 |
8496 |
511.74 |
| Jan 13 2022 |
6785 |
511.74 |
| Jan 13 2022 |
8531 |
511.74 |
| Jan 06 2022 |
6786 |
511.74 |
| Jan 06 2022 |
8532 |
511.74 |
| Dec 30 2021 |
6792 |
511.74 |
| Dec 30 2021 |
8545 |
511.74 |
| Dec 23 2021 |
6792 |
511.74 |
| Dec 23 2021 |
8545 |
511.74 |
| Dec 16 2021 |
6792 |
511.74 |
| Dec 16 2021 |
8545 |
511.74 |
| Dec 09 2021 |
6792 |
511.74 |
| Dec 09 2021 |
8545 |
511.74 |
| Dec 02 2021 |
6790 |
511.74 |
| Dec 02 2021 |
8550 |
511.74 |
| Nov 25 2021 |
6790 |
511.74 |
| Nov 25 2021 |
8550 |
511.74 |
| Nov 18 2021 |
6791 |
511.74 |
| Nov 18 2021 |
8551 |
511.74 |
| Nov 11 2021 |
6791 |
511.74 |
| Nov 11 2021 |
8552 |
511.74 |
| Nov 04 2021 |
6791 |
511.74 |
| Nov 04 2021 |
8628 |
511.74 |
| Oct 28 2021 |
6791 |
511.74 |
| Oct 28 2021 |
8628 |
511.74 |
| Oct 21 2021 |
6790 |
511.74 |
| Oct 21 2021 |
8656 |
511.74 |
| Oct 14 2021 |
6791 |
511.74 |
| Oct 14 2021 |
8672 |
511.74 |
| Oct 07 2021 |
6794 |
511.74 |
| Oct 07 2021 |
8696 |
511.74 |
| Sep 30 2021 |
6733 |
511.74 |
| Sep 30 2021 |
8653 |
511.74 |
| Sep 23 2021 |
6621 |
511.74 |
| Sep 23 2021 |
8585 |
511.74 |
| Sep 16 2021 |
6596 |
511.74 |
| Sep 16 2021 |
8530 |
511.74 |
| Sep 09 2021 |
6576 |
511.74 |
| Sep 09 2021 |
8588 |
511.74 |
| Sep 02 2021 |
6495 |
511.74 |
| Sep 02 2021 |
8734 |
511.74 |
| Aug 26 2021 |
6586 |
511.74 |
| Aug 26 2021 |
8657 |
511.74 |
| Aug 19 2021 |
6812 |
516.67 |
| Aug 19 2021 |
9091 |
516.67 |
| Aug 12 2021 |
6869 |
516.67 |
| Aug 12 2021 |
9243 |
516.67 |
| Aug 05 2021 |
6893 |
516.67 |
| Aug 05 2021 |
9261 |
516.67 |
| Jul 29 2021 |
6900 |
516.67 |
| Jul 29 2021 |
9388 |
516.67 |
| Jul 22 2021 |
6835 |
516.67 |
| Jul 22 2021 |
9300 |
516.67 |
| Jul 15 2021 |
6802 |
516.67 |
| Jul 15 2021 |
9351 |
516.67 |
| Jul 08 2021 |
6930 |
516.67 |
| Jul 08 2021 |
9419 |
516.67 |
