| Apr 25 2024 |
2648 |
350.94 |
| Apr 25 2024 |
1243 |
321.79 |
| Apr 25 2024 |
5447 |
342.75 |
| Apr 24 2024 |
2643 |
350.94 |
| Apr 24 2024 |
1225 |
321.79 |
| Apr 24 2024 |
5444 |
342.75 |
| Apr 17 2024 |
2827 |
350.94 |
| Apr 17 2024 |
1205 |
321.79 |
| Apr 17 2024 |
5605 |
342.75 |
| Apr 10 2024 |
2801 |
350.94 |
| Apr 10 2024 |
1207 |
321.79 |
| Apr 10 2024 |
5597 |
342.75 |
| Apr 03 2024 |
2825 |
350.94 |
| Apr 03 2024 |
1205 |
321.79 |
| Apr 03 2024 |
5592 |
342.75 |
| Mar 27 2024 |
3261 |
362.89 |
| Mar 27 2024 |
1201 |
321.79 |
| Mar 27 2024 |
5854 |
347.22 |
| Mar 21 2024 |
3296 |
362.89 |
| Mar 21 2024 |
1183 |
321.79 |
| Mar 21 2024 |
5856 |
347.22 |
| Mar 14 2024 |
3395 |
368.71 |
| Mar 14 2024 |
1182 |
321.79 |
| Mar 14 2024 |
6528 |
359.32 |
| Mar 07 2024 |
3406 |
368.71 |
| Mar 07 2024 |
1180 |
321.79 |
| Mar 07 2024 |
6538 |
359.32 |
| Feb 29 2024 |
3486 |
368.71 |
| Feb 29 2024 |
1181 |
321.79 |
| Feb 29 2024 |
6580 |
359.32 |
| Feb 22 2024 |
3466 |
368.71 |
| Feb 22 2024 |
1177 |
321.79 |
| Feb 22 2024 |
6558 |
359.32 |
| Feb 15 2024 |
3458 |
368.71 |
| Feb 15 2024 |
1179 |
321.79 |
| Feb 15 2024 |
6527 |
359.32 |
| Feb 08 2024 |
3443 |
368.71 |
| Feb 08 2024 |
1173 |
321.79 |
| Feb 08 2024 |
6488 |
359.32 |
| Feb 01 2024 |
3299 |
368.71 |
| Feb 01 2024 |
1167 |
321.79 |
| Feb 01 2024 |
6398 |
359.32 |
| Jan 25 2024 |
3284 |
368.71 |
| Jan 25 2024 |
1155 |
321.79 |
| Jan 25 2024 |
6386 |
359.32 |
| Jan 18 2024 |
3284 |
368.71 |
| Jan 18 2024 |
1155 |
321.79 |
| Jan 18 2024 |
6395 |
359.32 |
| Jan 11 2024 |
3284 |
368.71 |
| Jan 11 2024 |
1153 |
321.79 |
| Jan 11 2024 |
6399 |
359.32 |
| Jan 04 2024 |
3284 |
368.71 |
| Jan 04 2024 |
1154 |
321.79 |
| Jan 04 2024 |
6396 |
359.32 |
| Dec 28 2023 |
3284 |
368.71 |
| Dec 28 2023 |
1153 |
321.79 |
| Dec 28 2023 |
6393 |
359.32 |
| Dec 21 2023 |
3284 |
368.71 |
| Dec 21 2023 |
1153 |
321.79 |
| Dec 21 2023 |
6393 |
359.32 |
| Dec 14 2023 |
3284 |
368.71 |
| Dec 14 2023 |
1153 |
321.79 |
| Dec 14 2023 |
6392 |
359.32 |
| Dec 07 2023 |
3284 |
368.71 |
| Dec 07 2023 |
1153 |
321.79 |
| Dec 07 2023 |
6392 |
359.32 |
| Nov 30 2023 |
3272 |
368.71 |
| Nov 30 2023 |
1154 |
321.79 |
| Nov 30 2023 |
6392 |
359.32 |
| Nov 23 2023 |
3272 |
368.71 |
| Nov 23 2023 |
1154 |
321.79 |
| Nov 23 2023 |
6391 |
359.32 |
| Nov 16 2023 |
3272 |
368.71 |
| Nov 16 2023 |
1154 |
321.79 |
| Nov 16 2023 |
6387 |
359.32 |
| Nov 09 2023 |
3274 |
368.71 |
| Nov 09 2023 |
1153 |
321.79 |
| Nov 09 2023 |
6377 |
359.32 |
| Nov 02 2023 |
3274 |
368.71 |
| Nov 02 2023 |
1153 |
321.79 |
| Nov 02 2023 |
6377 |
359.32 |
| Oct 26 2023 |
3229 |
368.71 |
| Oct 26 2023 |
1140 |
321.79 |
| Oct 26 2023 |
6370 |
359.32 |
| Oct 19 2023 |
3239 |
368.71 |
| Oct 19 2023 |
1134 |
321.79 |
| Oct 19 2023 |
6329 |
359.32 |
| Oct 12 2023 |
3239 |
368.71 |
| Oct 12 2023 |
1135 |
321.79 |
| Oct 12 2023 |
6332 |
359.32 |
| Oct 05 2023 |
3241 |
368.71 |
| Oct 05 2023 |
1135 |
321.79 |
| Oct 05 2023 |
6233 |
359.32 |
| Sep 28 2023 |
3325 |
368.71 |
| Sep 28 2023 |
1141 |
321.79 |
| Sep 28 2023 |
6304 |
359.32 |
| Sep 21 2023 |
3319 |
368.71 |
| Sep 21 2023 |
1107 |
321.79 |
| Sep 21 2023 |
6298 |
359.32 |
| Sep 14 2023 |
3345 |
368.71 |
| Sep 14 2023 |
1111 |
321.79 |
| Sep 14 2023 |
6318 |
359.32 |
| Sep 07 2023 |
3353 |
368.71 |
| Sep 07 2023 |
1135 |
321.79 |
| Sep 07 2023 |
6317 |
359.32 |
| Aug 31 2023 |
3363 |
368.71 |
| Aug 31 2023 |
1122 |
321.79 |
| Aug 31 2023 |
6353 |
359.32 |
| Aug 24 2023 |
3397 |
368.71 |
| Aug 24 2023 |
1149 |
321.79 |
| Aug 24 2023 |
6308 |
359.32 |
| Aug 17 2023 |
3602 |
375.04 |
| Aug 17 2023 |
1199 |
321.79 |
| Aug 17 2023 |
6470 |
361.73 |
| Aug 10 2023 |
3604 |
375.04 |
| Aug 10 2023 |
1256 |
321.79 |
| Aug 10 2023 |
6478 |
361.73 |
| Aug 03 2023 |
3130 |
361.66 |
| Aug 03 2023 |
1259 |
321.79 |
| Aug 03 2023 |
5901 |
351.69 |
| Jul 27 2023 |
3143 |
361.66 |
| Jul 27 2023 |
1278 |
321.79 |
| Jul 27 2023 |
5900 |
351.69 |
| Jul 20 2023 |
2525 |
361.12 |
| Jul 20 2023 |
1298 |
321.79 |
| Jul 20 2023 |
5685 |
348.01 |
| Jul 13 2023 |
2549 |
361.12 |
| Jul 13 2023 |
1327 |
321.79 |
| Jul 13 2023 |
5712 |
348.01 |
| Jul 06 2023 |
2558 |
361.12 |
| Jul 06 2023 |
1336 |
321.79 |
| Jul 06 2023 |
5726 |
348.01 |
| Jun 29 2023 |
3744 |
377.15 |
| Jun 29 2023 |
1342 |
321.79 |
| Jun 29 2023 |
6532 |
363.31 |
| Jun 22 2023 |
3761 |
377.15 |
| Jun 22 2023 |
1362 |
321.79 |
| Jun 22 2023 |
6501 |
363.31 |
| Jun 15 2023 |
3759 |
377.15 |
| Jun 15 2023 |
1425 |
321.79 |
| Jun 15 2023 |
6508 |
363.31 |
| Jun 08 2023 |
3787 |
377.15 |
| Jun 08 2023 |
1429 |
321.79 |
| Jun 08 2023 |
6549 |
363.31 |
| Jun 01 2023 |
3839 |
377.15 |
| Jun 01 2023 |
1409 |
321.79 |
| Jun 01 2023 |
6527 |
363.31 |
| May 25 2023 |
3799 |
377.15 |
| May 25 2023 |
1406 |
321.79 |
| May 25 2023 |
6483 |
363.31 |
| May 18 2023 |
3772 |
377.15 |
| May 18 2023 |
1372 |
321.79 |
| May 18 2023 |
6462 |
363.31 |
| May 11 2023 |
3726 |
377.15 |
| May 11 2023 |
1350 |
321.79 |
| May 11 2023 |
6433 |
363.31 |
| May 04 2023 |
3624 |
377.15 |
| May 04 2023 |
1320 |
321.79 |
| May 04 2023 |
6324 |
363.31 |
| Apr 27 2023 |
3580 |
377.15 |
| Apr 27 2023 |
1326 |
321.79 |
| Apr 27 2023 |
6249 |
363.31 |
| Apr 20 2023 |
3532 |
377.15 |
| Apr 20 2023 |
1320 |
321.79 |
| Apr 20 2023 |
6192 |
363.31 |
| Apr 13 2023 |
3488 |
377.15 |
| Apr 13 2023 |
1304 |
321.79 |
| Apr 13 2023 |
6176 |
363.31 |
| Apr 06 2023 |
3453 |
377.15 |
| Apr 06 2023 |
1308 |
321.79 |
| Apr 06 2023 |
6161 |
363.31 |
| Mar 30 2023 |
3413 |
377.15 |
| Mar 30 2023 |
1307 |
321.79 |
| Mar 30 2023 |
6140 |
363.31 |
| Mar 23 2023 |
3369 |
377.15 |
| Mar 23 2023 |
1324 |
321.79 |
| Mar 23 2023 |
6108 |
363.31 |
| Mar 16 2023 |
3333 |
377.15 |
| Mar 16 2023 |
1315 |
321.79 |
| Mar 16 2023 |
6057 |
363.31 |
| Mar 09 2023 |
3236 |
377.15 |
| Mar 09 2023 |
1311 |
321.79 |
| Mar 09 2023 |
6005 |
363.31 |
| Mar 02 2023 |
3217 |
377.15 |
| Mar 02 2023 |
6744 |
377.15 |
| Feb 23 2023 |
3222 |
377.15 |
| Feb 23 2023 |
6745 |
377.15 |
| Feb 16 2023 |
3148 |
377.15 |
| Feb 16 2023 |
6679 |
377.15 |
| Feb 09 2023 |
3149 |
377.15 |
| Feb 09 2023 |
6669 |
377.15 |
| Feb 02 2023 |
3157 |
377.15 |
| Feb 02 2023 |
6652 |
377.15 |
| Jan 26 2023 |
3156 |
377.15 |
| Jan 26 2023 |
6637 |
377.15 |
| Jan 19 2023 |
3156 |
377.15 |
| Jan 19 2023 |
6628 |
377.15 |
| Jan 12 2023 |
3156 |
377.15 |
| Jan 12 2023 |
6628 |
377.15 |
| Jan 05 2023 |
3156 |
377.15 |
| Jan 05 2023 |
6629 |
377.15 |
| Dec 29 2022 |
3156 |
377.15 |
| Dec 29 2022 |
6629 |
377.15 |
| Dec 22 2022 |
3156 |
377.15 |
| Dec 22 2022 |
6629 |
377.15 |
| Dec 15 2022 |
3149 |
377.15 |
| Dec 15 2022 |
6632 |
377.15 |
| Dec 08 2022 |
3149 |
377.15 |
| Dec 08 2022 |
6629 |
377.15 |
| Dec 01 2022 |
3149 |
377.15 |
| Dec 01 2022 |
6629 |
377.15 |
| Nov 24 2022 |
3149 |
377.15 |
| Nov 24 2022 |
6629 |
377.15 |
| Nov 17 2022 |
3138 |
377.15 |
| Nov 17 2022 |
6627 |
377.15 |
| Nov 10 2022 |
3139 |
377.15 |
| Nov 10 2022 |
6628 |
377.15 |
| Nov 03 2022 |
3140 |
377.15 |
| Nov 03 2022 |
6616 |
377.15 |
| Oct 27 2022 |
3140 |
377.15 |
| Oct 27 2022 |
6607 |
377.15 |
| Oct 20 2022 |
3144 |
377.15 |
| Oct 20 2022 |
6612 |
377.15 |
| Oct 13 2022 |
3142 |
377.15 |
| Oct 13 2022 |
6604 |
377.15 |
| Oct 06 2022 |
3144 |
377.15 |
| Oct 06 2022 |
6602 |
377.15 |
| Sep 29 2022 |
3137 |
377.15 |
| Sep 29 2022 |
6607 |
377.15 |
| Sep 22 2022 |
3117 |
377.15 |
| Sep 22 2022 |
6596 |
377.15 |
| Sep 15 2022 |
3113 |
377.15 |
| Sep 15 2022 |
6589 |
377.15 |
| Sep 08 2022 |
3118 |
377.15 |
| Sep 08 2022 |
6558 |
377.15 |
| Sep 01 2022 |
3084 |
377.15 |
| Sep 01 2022 |
6474 |
377.15 |
| Aug 25 2022 |
3054 |
377.15 |
| Aug 25 2022 |
6425 |
377.15 |
| Aug 18 2022 |
3005 |
377.15 |
| Aug 18 2022 |
6391 |
377.15 |
| Aug 11 2022 |
2989 |
377.15 |
| Aug 11 2022 |
6356 |
377.15 |
| Aug 04 2022 |
2750 |
384.62 |
| Aug 04 2022 |
3474 |
384.62 |
| Jul 28 2022 |
2741 |
384.62 |
| Jul 28 2022 |
3446 |
384.62 |
| Jul 21 2022 |
2693 |
384.62 |
| Jul 21 2022 |
3438 |
384.62 |
| Jul 14 2022 |
2691 |
384.62 |
| Jul 14 2022 |
3449 |
384.62 |
| Jul 07 2022 |
2686 |
384.62 |
| Jul 07 2022 |
3356 |
384.62 |
| Jun 30 2022 |
2680 |
384.62 |
| Jun 30 2022 |
3356 |
384.62 |
| Jun 23 2022 |
2683 |
384.62 |
| Jun 23 2022 |
3353 |
384.62 |
| Jun 16 2022 |
2657 |
384.62 |
| Jun 16 2022 |
3355 |
384.62 |
| Jun 09 2022 |
2607 |
384.62 |
| Jun 09 2022 |
3407 |
384.62 |
| Jun 02 2022 |
2559 |
384.62 |
| Jun 02 2022 |
3403 |
384.62 |
| May 26 2022 |
2536 |
384.62 |
| May 26 2022 |
3391 |
384.62 |
| May 19 2022 |
2547 |
384.62 |
| May 19 2022 |
3390 |
384.62 |
| May 12 2022 |
2542 |
384.62 |
| May 12 2022 |
3364 |
384.62 |
| May 05 2022 |
2429 |
384.62 |
| May 05 2022 |
3137 |
384.62 |
| Apr 28 2022 |
2577 |
384.62 |
| Apr 28 2022 |
3325 |
384.62 |
| Apr 21 2022 |
2400 |
384.62 |
| Apr 21 2022 |
3090 |
384.62 |
| Apr 14 2022 |
2432 |
384.62 |
| Apr 14 2022 |
3109 |
384.62 |
| Apr 07 2022 |
2458 |
384.62 |
| Apr 07 2022 |
3116 |
384.62 |
| Mar 31 2022 |
2469 |
384.62 |
| Mar 31 2022 |
3033 |
384.62 |
| Mar 24 2022 |
2428 |
384.62 |
| Mar 24 2022 |
3033 |
384.62 |
| Mar 17 2022 |
2427 |
384.62 |
| Mar 17 2022 |
3037 |
384.62 |
| Mar 10 2022 |
2439 |
384.62 |
| Mar 10 2022 |
3001 |
384.62 |
| Mar 03 2022 |
2341 |
384.62 |
| Mar 03 2022 |
2897 |
384.62 |
| Feb 24 2022 |
2171 |
384.62 |
| Feb 24 2022 |
2825 |
384.62 |
| Feb 17 2022 |
1948 |
384.62 |
| Feb 17 2022 |
2524 |
384.62 |
| Feb 10 2022 |
1941 |
384.62 |
| Feb 10 2022 |
2472 |
384.62 |
| Feb 03 2022 |
1942 |
384.62 |
| Feb 03 2022 |
2462 |
384.62 |
| Jan 27 2022 |
1926 |
384.62 |
| Jan 27 2022 |
2463 |
384.62 |
| Jan 20 2022 |
1924 |
384.62 |
| Jan 20 2022 |
2462 |
384.62 |
| Jan 13 2022 |
1924 |
384.62 |
| Jan 13 2022 |
2476 |
384.62 |
| Jan 06 2022 |
1924 |
384.62 |
| Jan 06 2022 |
2477 |
384.62 |
| Dec 30 2021 |
1927 |
384.62 |
| Dec 30 2021 |
2480 |
384.62 |
| Dec 23 2021 |
1927 |
384.62 |
| Dec 23 2021 |
2480 |
384.62 |
| Dec 16 2021 |
1927 |
384.62 |
| Dec 16 2021 |
2480 |
384.62 |
| Dec 09 2021 |
1927 |
384.62 |
| Dec 09 2021 |
2480 |
384.62 |
| Dec 02 2021 |
1927 |
384.62 |
| Dec 02 2021 |
2480 |
384.62 |
| Nov 25 2021 |
1927 |
384.62 |
| Nov 25 2021 |
2480 |
384.62 |
| Nov 18 2021 |
1927 |
384.62 |
| Nov 18 2021 |
2481 |
384.62 |
| Nov 11 2021 |
1928 |
384.62 |
| Nov 11 2021 |
2482 |
384.62 |
| Nov 04 2021 |
1930 |
384.62 |
| Nov 04 2021 |
2504 |
384.62 |
| Oct 28 2021 |
1930 |
384.62 |
| Oct 28 2021 |
2505 |
384.62 |
| Oct 21 2021 |
1930 |
384.62 |
| Oct 21 2021 |
2512 |
384.62 |
| Oct 14 2021 |
1927 |
384.62 |
| Oct 14 2021 |
2509 |
384.62 |
| Oct 07 2021 |
1929 |
384.62 |
| Oct 07 2021 |
2511 |
384.62 |
| Sep 30 2021 |
1928 |
384.62 |
| Sep 30 2021 |
2465 |
384.62 |
| Sep 23 2021 |
1961 |
384.62 |
| Sep 23 2021 |
2454 |
384.62 |
| Sep 16 2021 |
1925 |
384.62 |
| Sep 16 2021 |
2438 |
384.62 |
| Sep 09 2021 |
1926 |
384.62 |
| Sep 09 2021 |
2423 |
384.62 |
| Sep 02 2021 |
1971 |
384.62 |
| Sep 02 2021 |
2446 |
384.62 |
| Aug 26 2021 |
1951 |
384.62 |
| Aug 26 2021 |
2349 |
384.62 |
| Aug 19 2021 |
1969 |
384.62 |
| Aug 19 2021 |
2371 |
384.62 |
| Aug 12 2021 |
1953 |
384.62 |
| Aug 12 2021 |
2371 |
384.62 |
| Aug 05 2021 |
2862 |
409.23 |
| Aug 05 2021 |
3365 |
409.23 |
| Jul 29 2021 |
2894 |
409.23 |
| Jul 29 2021 |
3371 |
409.23 |
| Jul 22 2021 |
2821 |
409.23 |
| Jul 22 2021 |
3200 |
409.23 |
| Jul 15 2021 |
2934 |
409.23 |
| Jul 15 2021 |
3166 |
409.23 |
| Jul 08 2021 |
2873 |
409.23 |
| Jul 08 2021 |
3109 |
409.23 |
