| Apr 17 2024 |
5879 |
427.95 |
| Apr 17 2024 |
8367 |
427.95 |
| Apr 10 2024 |
5911 |
427.95 |
| Apr 10 2024 |
8393 |
427.95 |
| Apr 03 2024 |
5795 |
427.95 |
| Apr 03 2024 |
5126 |
446.14 |
| Apr 03 2024 |
11559 |
441.59 |
| Mar 27 2024 |
5857 |
427.95 |
| Mar 27 2024 |
5108 |
446.14 |
| Mar 27 2024 |
11580 |
441.59 |
| Mar 21 2024 |
5864 |
427.95 |
| Mar 21 2024 |
5116 |
446.14 |
| Mar 21 2024 |
11596 |
441.59 |
| Mar 14 2024 |
5865 |
427.95 |
| Mar 14 2024 |
5092 |
446.14 |
| Mar 14 2024 |
11477 |
441.59 |
| Mar 07 2024 |
5872 |
427.95 |
| Mar 07 2024 |
5121 |
446.14 |
| Mar 07 2024 |
11507 |
441.59 |
| Feb 29 2024 |
5875 |
427.95 |
| Feb 29 2024 |
5123 |
446.14 |
| Feb 29 2024 |
11589 |
441.59 |
| Feb 22 2024 |
5883 |
427.95 |
| Feb 22 2024 |
5112 |
446.14 |
| Feb 22 2024 |
11541 |
441.59 |
| Feb 15 2024 |
5742 |
427.95 |
| Feb 15 2024 |
5119 |
446.14 |
| Feb 15 2024 |
11526 |
441.59 |
| Feb 08 2024 |
4816 |
408.32 |
| Feb 08 2024 |
5090 |
446.14 |
| Feb 08 2024 |
10900 |
431.01 |
| Feb 01 2024 |
4775 |
408.32 |
| Feb 01 2024 |
5097 |
446.14 |
| Feb 01 2024 |
10786 |
431.01 |
| Jan 25 2024 |
4737 |
408.32 |
| Jan 25 2024 |
5065 |
446.14 |
| Jan 25 2024 |
10774 |
431.01 |
| Jan 18 2024 |
4737 |
408.32 |
| Jan 18 2024 |
5054 |
446.14 |
| Jan 18 2024 |
10772 |
431.01 |
| Jan 11 2024 |
4737 |
408.32 |
| Jan 11 2024 |
5051 |
446.14 |
| Jan 11 2024 |
10769 |
431.01 |
| Jan 04 2024 |
4737 |
408.32 |
| Jan 04 2024 |
5057 |
446.14 |
| Jan 04 2024 |
10758 |
431.01 |
| Dec 28 2023 |
4737 |
408.32 |
| Dec 28 2023 |
5053 |
446.14 |
| Dec 28 2023 |
10755 |
431.01 |
| Dec 21 2023 |
4737 |
408.32 |
| Dec 21 2023 |
5053 |
446.14 |
| Dec 21 2023 |
10755 |
431.01 |
| Dec 14 2023 |
4737 |
408.32 |
| Dec 14 2023 |
5051 |
446.14 |
| Dec 14 2023 |
10754 |
431.01 |
| Dec 07 2023 |
4737 |
408.32 |
| Dec 07 2023 |
5052 |
446.14 |
| Dec 07 2023 |
10755 |
431.01 |
| Nov 30 2023 |
4744 |
408.32 |
| Nov 30 2023 |
5054 |
446.14 |
| Nov 30 2023 |
10752 |
431.01 |
| Nov 23 2023 |
4744 |
408.32 |
| Nov 23 2023 |
5055 |
446.14 |
| Nov 23 2023 |
10751 |
431.01 |
| Nov 16 2023 |
4746 |
408.32 |
| Nov 16 2023 |
5013 |
446.14 |
| Nov 16 2023 |
10747 |
431.01 |
| Nov 09 2023 |
4760 |
408.32 |
| Nov 09 2023 |
5012 |
446.14 |
| Nov 09 2023 |
10741 |
431.01 |
| Nov 02 2023 |
4758 |
408.32 |
| Nov 02 2023 |
5012 |
446.14 |
| Nov 02 2023 |
10741 |
431.01 |
| Oct 26 2023 |
4746 |
408.32 |
| Oct 26 2023 |
4997 |
446.14 |
| Oct 26 2023 |
10709 |
431.01 |
| Oct 19 2023 |
4758 |
408.32 |
| Oct 19 2023 |
4979 |
446.14 |
| Oct 19 2023 |
10661 |
431.01 |
| Oct 12 2023 |
4738 |
408.32 |
| Oct 12 2023 |
4976 |
446.14 |
| Oct 12 2023 |
10658 |
431.01 |
| Oct 05 2023 |
4675 |
408.32 |
| Oct 05 2023 |
4983 |
446.14 |
| Oct 05 2023 |
10515 |
431.01 |
| Sep 28 2023 |
4659 |
408.32 |
| Sep 28 2023 |
4969 |
446.14 |
| Sep 28 2023 |
10620 |
431.01 |
| Sep 21 2023 |
4654 |
408.32 |
| Sep 21 2023 |
4881 |
446.14 |
| Sep 21 2023 |
10609 |
431.01 |
| Sep 14 2023 |
4687 |
408.32 |
| Sep 14 2023 |
4901 |
446.14 |
| Sep 14 2023 |
10641 |
431.01 |
| Sep 07 2023 |
5247 |
423.88 |
| Sep 07 2023 |
7955 |
449.21 |
| Sep 07 2023 |
10422 |
427.09 |
| Aug 31 2023 |
5249 |
423.88 |
| Aug 31 2023 |
8029 |
449.21 |
| Aug 31 2023 |
10461 |
427.09 |
| Aug 24 2023 |
5280 |
423.88 |
| Aug 24 2023 |
7984 |
449.21 |
| Aug 24 2023 |
10361 |
427.09 |
| Aug 17 2023 |
5260 |
423.88 |
| Aug 17 2023 |
8006 |
449.21 |
| Aug 17 2023 |
10415 |
427.09 |
| Aug 10 2023 |
5275 |
423.88 |
| Aug 10 2023 |
7984 |
449.21 |
| Aug 10 2023 |
10427 |
427.09 |
| Aug 03 2023 |
5222 |
423.88 |
| Aug 03 2023 |
7945 |
449.21 |
| Aug 03 2023 |
10412 |
427.09 |
| Jul 27 2023 |
5244 |
423.88 |
| Jul 27 2023 |
8603 |
473.85 |
| Jul 27 2023 |
10409 |
427.09 |
| Jul 20 2023 |
5285 |
423.88 |
| Jul 20 2023 |
8647 |
473.85 |
| Jul 20 2023 |
10348 |
427.09 |
| Jul 13 2023 |
5262 |
423.88 |
| Jul 13 2023 |
8642 |
473.85 |
| Jul 13 2023 |
10361 |
427.09 |
| Jul 06 2023 |
5315 |
423.88 |
| Jul 06 2023 |
8670 |
473.85 |
| Jul 06 2023 |
10396 |
427.09 |
| Jun 29 2023 |
5290 |
423.88 |
| Jun 29 2023 |
7949 |
449.02 |
| Jun 29 2023 |
10373 |
427.09 |
| Jun 22 2023 |
5306 |
423.88 |
| Jun 22 2023 |
7941 |
449.02 |
| Jun 22 2023 |
10336 |
427.09 |
| Jun 15 2023 |
5305 |
423.88 |
| Jun 15 2023 |
7985 |
449.02 |
| Jun 15 2023 |
10372 |
427.09 |
| Jun 08 2023 |
5354 |
423.88 |
| Jun 08 2023 |
7987 |
449.02 |
| Jun 08 2023 |
10437 |
427.09 |
| Jun 01 2023 |
5432 |
423.88 |
| Jun 01 2023 |
7880 |
449.02 |
| Jun 01 2023 |
10462 |
427.09 |
| May 25 2023 |
5352 |
423.88 |
| May 25 2023 |
7822 |
449.02 |
| May 25 2023 |
10380 |
427.09 |
| May 18 2023 |
5328 |
423.88 |
| May 18 2023 |
7738 |
449.02 |
| May 18 2023 |
10330 |
427.09 |
| May 11 2023 |
5285 |
423.88 |
| May 11 2023 |
7717 |
449.02 |
| May 11 2023 |
10300 |
427.09 |
| May 04 2023 |
5161 |
423.88 |
| May 04 2023 |
7632 |
449.02 |
| May 04 2023 |
10140 |
427.09 |
| Apr 27 2023 |
5088 |
423.88 |
| Apr 27 2023 |
7599 |
449.02 |
| Apr 27 2023 |
10031 |
427.09 |
| Apr 20 2023 |
5041 |
423.88 |
| Apr 20 2023 |
7510 |
449.02 |
| Apr 20 2023 |
9966 |
427.09 |
| Apr 13 2023 |
4996 |
423.88 |
| Apr 13 2023 |
7475 |
449.02 |
| Apr 13 2023 |
9934 |
427.09 |
| Apr 06 2023 |
4930 |
423.88 |
| Apr 06 2023 |
7465 |
449.02 |
| Apr 06 2023 |
9882 |
427.09 |
| Mar 30 2023 |
4869 |
423.88 |
| Mar 30 2023 |
7445 |
449.02 |
| Mar 30 2023 |
9851 |
427.09 |
| Mar 23 2023 |
4820 |
423.88 |
| Mar 23 2023 |
7373 |
449.02 |
| Mar 23 2023 |
9796 |
427.09 |
| Mar 16 2023 |
4775 |
423.88 |
| Mar 16 2023 |
7356 |
449.02 |
| Mar 16 2023 |
9749 |
427.09 |
| Mar 09 2023 |
4615 |
423.88 |
| Mar 09 2023 |
7326 |
449.02 |
| Mar 09 2023 |
9644 |
427.09 |
| Mar 02 2023 |
4584 |
423.88 |
| Mar 02 2023 |
7284 |
449.02 |
| Mar 02 2023 |
9607 |
427.09 |
| Feb 23 2023 |
4603 |
423.88 |
| Feb 23 2023 |
7273 |
449.02 |
| Feb 23 2023 |
9614 |
427.09 |
| Feb 16 2023 |
4507 |
423.88 |
| Feb 16 2023 |
7210 |
449.02 |
| Feb 16 2023 |
9501 |
427.09 |
| Feb 09 2023 |
4508 |
423.88 |
| Feb 09 2023 |
7190 |
449.02 |
| Feb 09 2023 |
9492 |
427.09 |
| Feb 02 2023 |
4508 |
423.88 |
| Feb 02 2023 |
7153 |
449.02 |
| Feb 02 2023 |
9463 |
427.09 |
| Jan 26 2023 |
4506 |
423.88 |
| Jan 26 2023 |
7124 |
449.02 |
| Jan 26 2023 |
9445 |
427.09 |
| Jan 19 2023 |
4506 |
423.88 |
| Jan 19 2023 |
7104 |
449.02 |
| Jan 19 2023 |
9433 |
427.09 |
| Jan 12 2023 |
4506 |
423.88 |
| Jan 12 2023 |
7103 |
449.02 |
| Jan 12 2023 |
9433 |
427.09 |
| Jan 05 2023 |
4506 |
423.88 |
| Jan 05 2023 |
7103 |
449.02 |
| Jan 05 2023 |
9435 |
427.09 |
| Dec 29 2022 |
4506 |
423.88 |
| Dec 29 2022 |
7103 |
449.02 |
| Dec 29 2022 |
9435 |
427.09 |
| Dec 22 2022 |
4506 |
423.88 |
| Dec 22 2022 |
7103 |
449.02 |
| Dec 22 2022 |
9435 |
427.09 |
| Dec 15 2022 |
4489 |
423.88 |
| Dec 15 2022 |
7103 |
449.02 |
| Dec 15 2022 |
9424 |
427.09 |
| Dec 08 2022 |
4489 |
423.88 |
| Dec 08 2022 |
7097 |
449.02 |
| Dec 08 2022 |
9417 |
427.09 |
| Dec 01 2022 |
4489 |
423.88 |
| Dec 01 2022 |
7097 |
449.02 |
| Dec 01 2022 |
9417 |
427.09 |
| Nov 24 2022 |
4489 |
423.88 |
| Nov 24 2022 |
7097 |
449.02 |
| Nov 24 2022 |
9417 |
427.09 |
| Nov 17 2022 |
4471 |
423.88 |
| Nov 17 2022 |
7092 |
449.02 |
| Nov 17 2022 |
9407 |
427.09 |
| Nov 10 2022 |
4472 |
423.88 |
| Nov 10 2022 |
7092 |
449.02 |
| Nov 10 2022 |
9408 |
427.09 |
| Nov 03 2022 |
4471 |
423.88 |
| Nov 03 2022 |
7065 |
449.02 |
| Nov 03 2022 |
9379 |
427.09 |
| Oct 27 2022 |
4471 |
423.88 |
| Oct 27 2022 |
7045 |
449.02 |
| Oct 27 2022 |
9369 |
427.09 |
| Oct 20 2022 |
4477 |
423.88 |
| Oct 20 2022 |
7045 |
449.02 |
| Oct 20 2022 |
9379 |
427.09 |
| Oct 13 2022 |
4474 |
423.88 |
| Oct 13 2022 |
7045 |
449.02 |
| Oct 13 2022 |
9366 |
427.09 |
| Oct 06 2022 |
4478 |
423.88 |
| Oct 06 2022 |
7051 |
449.02 |
| Oct 06 2022 |
9374 |
427.09 |
| Sep 29 2022 |
4470 |
423.88 |
| Sep 29 2022 |
7069 |
449.02 |
| Sep 29 2022 |
9379 |
427.09 |
| Sep 22 2022 |
4459 |
423.88 |
| Sep 22 2022 |
7064 |
449.02 |
| Sep 22 2022 |
9361 |
427.09 |
| Sep 15 2022 |
4450 |
423.88 |
| Sep 15 2022 |
7061 |
449.02 |
| Sep 15 2022 |
9354 |
427.09 |
| Sep 08 2022 |
4460 |
423.88 |
| Sep 08 2022 |
6993 |
449.02 |
| Sep 08 2022 |
9327 |
427.09 |
| Sep 01 2022 |
4426 |
423.88 |
| Sep 01 2022 |
6899 |
449.02 |
| Sep 01 2022 |
9217 |
427.09 |
| Aug 25 2022 |
4391 |
423.88 |
| Aug 25 2022 |
6828 |
449.02 |
| Aug 25 2022 |
9126 |
427.09 |
| Aug 18 2022 |
4333 |
423.88 |
| Aug 18 2022 |
6793 |
449.02 |
| Aug 18 2022 |
9071 |
427.09 |
| Aug 11 2022 |
4316 |
423.88 |
| Aug 11 2022 |
6681 |
449.02 |
| Aug 11 2022 |
8993 |
427.09 |
| Aug 04 2022 |
4283 |
423.88 |
| Aug 04 2022 |
6673 |
449.02 |
| Aug 04 2022 |
8967 |
427.09 |
| Jul 28 2022 |
4224 |
423.88 |
| Jul 28 2022 |
6559 |
449.02 |
| Jul 28 2022 |
8870 |
427.09 |
| Jul 21 2022 |
4205 |
423.88 |
| Jul 21 2022 |
6451 |
449.02 |
| Jul 21 2022 |
8770 |
427.09 |
| Jul 14 2022 |
4190 |
423.88 |
| Jul 14 2022 |
6434 |
449.02 |
| Jul 14 2022 |
8752 |
427.09 |
| Jul 07 2022 |
4121 |
423.88 |
| Jul 07 2022 |
6374 |
449.02 |
| Jul 07 2022 |
8671 |
427.09 |
| Jun 30 2022 |
4078 |
423.88 |
| Jun 30 2022 |
6349 |
449.02 |
| Jun 30 2022 |
8639 |
427.09 |
| Jun 23 2022 |
4071 |
423.88 |
| Jun 23 2022 |
6303 |
449.02 |
| Jun 23 2022 |
8616 |
427.09 |
| Jun 16 2022 |
4010 |
423.88 |
| Jun 16 2022 |
6057 |
449.02 |
| Jun 16 2022 |
8423 |
427.09 |
| Jun 09 2022 |
3955 |
423.88 |
| Jun 09 2022 |
5973 |
449.02 |
| Jun 09 2022 |
8303 |
427.09 |
| Jun 02 2022 |
3859 |
423.88 |
| Jun 02 2022 |
5750 |
449.02 |
| Jun 02 2022 |
8075 |
427.09 |
| May 26 2022 |
3799 |
423.88 |
| May 26 2022 |
5664 |
449.02 |
| May 26 2022 |
7916 |
427.09 |
| May 19 2022 |
3620 |
423.88 |
| May 19 2022 |
5476 |
449.02 |
| May 19 2022 |
7701 |
427.09 |
| May 12 2022 |
3599 |
423.88 |
| May 12 2022 |
5403 |
449.02 |
| May 12 2022 |
7633 |
427.09 |
| May 05 2022 |
3488 |
423.88 |
| May 05 2022 |
5245 |
449.02 |
| May 05 2022 |
7422 |
427.09 |
| Apr 28 2022 |
3361 |
423.88 |
| Apr 28 2022 |
5094 |
449.02 |
| Apr 28 2022 |
7247 |
427.09 |
| Apr 21 2022 |
3748 |
421.85 |
| Apr 21 2022 |
4900 |
449.02 |
| Apr 21 2022 |
7202 |
433.19 |
| Apr 14 2022 |
3768 |
421.85 |
| Apr 14 2022 |
4999 |
458.64 |
| Apr 14 2022 |
7335 |
439.96 |
| Apr 07 2022 |
3757 |
421.85 |
| Apr 07 2022 |
5292 |
485.81 |
| Apr 07 2022 |
7433 |
445 |
| Mar 31 2022 |
3773 |
421.85 |
| Mar 31 2022 |
5262 |
485.81 |
| Mar 31 2022 |
7388 |
445 |
| Mar 24 2022 |
3699 |
421.85 |
| Mar 24 2022 |
5138 |
485.81 |
| Mar 24 2022 |
7188 |
445 |
| Mar 17 2022 |
3692 |
421.85 |
| Mar 17 2022 |
5070 |
485.81 |
| Mar 17 2022 |
7128 |
445 |
| Mar 10 2022 |
4796 |
455 |
| Mar 10 2022 |
5055 |
485.81 |
| Mar 10 2022 |
7525 |
462.33 |
| Mar 03 2022 |
4827 |
455 |
| Mar 03 2022 |
5097 |
485.81 |
| Mar 03 2022 |
7634 |
462.33 |
| Feb 24 2022 |
4642 |
455 |
| Feb 24 2022 |
5074 |
485.81 |
| Feb 24 2022 |
7572 |
462.33 |
| Feb 17 2022 |
4276 |
455 |
| Feb 17 2022 |
4802 |
485.81 |
| Feb 17 2022 |
7157 |
462.33 |
| Feb 10 2022 |
4322 |
455 |
| Feb 10 2022 |
4885 |
485.81 |
| Feb 10 2022 |
7377 |
462.33 |
| Feb 03 2022 |
4390 |
455 |
| Feb 03 2022 |
4989 |
485.81 |
| Feb 03 2022 |
7494 |
462.33 |
| Jan 27 2022 |
4396 |
455 |
| Jan 27 2022 |
5048 |
485.81 |
| Jan 27 2022 |
7561 |
462.33 |
| Jan 20 2022 |
4425 |
455 |
| Jan 20 2022 |
5106 |
485.81 |
| Jan 20 2022 |
7630 |
462.33 |
| Jan 13 2022 |
4425 |
455 |
| Jan 13 2022 |
5181 |
485.81 |
| Jan 13 2022 |
7668 |
462.33 |
| Jan 06 2022 |
4426 |
455 |
| Jan 06 2022 |
5181 |
485.81 |
| Jan 06 2022 |
7668 |
462.33 |
| Dec 30 2021 |
4429 |
455 |
| Dec 30 2021 |
5190 |
485.81 |
| Dec 30 2021 |
7672 |
462.33 |
| Dec 23 2021 |
4430 |
455 |
| Dec 23 2021 |
5190 |
485.81 |
| Dec 23 2021 |
7672 |
462.33 |
| Dec 16 2021 |
4430 |
455 |
| Dec 16 2021 |
5190 |
485.81 |
| Dec 16 2021 |
7672 |
462.33 |
| Dec 09 2021 |
4430 |
455 |
| Dec 09 2021 |
5190 |
485.81 |
| Dec 09 2021 |
7672 |
462.33 |
| Dec 02 2021 |
4430 |
455 |
| Dec 02 2021 |
5201 |
485.81 |
| Dec 02 2021 |
7676 |
462.33 |
| Nov 25 2021 |
4429 |
455 |
| Nov 25 2021 |
5201 |
485.81 |
| Nov 25 2021 |
7676 |
462.33 |
| Nov 18 2021 |
4429 |
455 |
| Nov 18 2021 |
5201 |
485.81 |
| Nov 18 2021 |
7676 |
462.33 |
| Nov 11 2021 |
4430 |
455 |
| Nov 11 2021 |
5201 |
485.81 |
| Nov 11 2021 |
7676 |
462.33 |
| Nov 04 2021 |
4429 |
455 |
| Nov 04 2021 |
5201 |
485.81 |
| Nov 04 2021 |
7694 |
462.33 |
| Oct 28 2021 |
4429 |
455 |
| Oct 28 2021 |
5201 |
485.81 |
| Oct 28 2021 |
7694 |
462.33 |
| Oct 21 2021 |
4429 |
455 |
| Oct 21 2021 |
5201 |
485.81 |
| Oct 21 2021 |
7694 |
462.33 |
| Oct 14 2021 |
4425 |
455 |
| Oct 14 2021 |
5201 |
485.81 |
| Oct 14 2021 |
7706 |
462.33 |
| Oct 07 2021 |
4436 |
455 |
| Oct 07 2021 |
5206 |
485.81 |
| Oct 07 2021 |
7711 |
462.33 |
| Sep 30 2021 |
4450 |
455 |
| Sep 30 2021 |
5152 |
485.81 |
| Sep 30 2021 |
7663 |
462.33 |
| Sep 23 2021 |
5090 |
492.65 |
| Sep 23 2021 |
8713 |
510.22 |
| Sep 16 2021 |
5034 |
492.65 |
| Sep 16 2021 |
8570 |
510.22 |
| Sep 09 2021 |
5031 |
492.65 |
| Sep 09 2021 |
8603 |
510.22 |
| Sep 02 2021 |
4793 |
466.07 |
| Sep 02 2021 |
6355 |
466.07 |
| Aug 26 2021 |
4837 |
466.07 |
| Aug 26 2021 |
6269 |
466.07 |
| Aug 19 2021 |
4908 |
466.07 |
| Aug 19 2021 |
6399 |
466.07 |
| Aug 12 2021 |
4928 |
466.07 |
| Aug 12 2021 |
6462 |
466.07 |
| Aug 05 2021 |
4928 |
466.07 |
| Aug 05 2021 |
6442 |
466.07 |
| Jul 29 2021 |
4908 |
466.07 |
| Jul 29 2021 |
6513 |
466.07 |
| Jul 22 2021 |
4823 |
466.07 |
| Jul 22 2021 |
6384 |
466.07 |
| Jul 15 2021 |
4777 |
466.07 |
| Jul 15 2021 |
6409 |
466.07 |
| Jul 08 2021 |
4771 |
466.07 |
| Jul 08 2021 |
6366 |
466.07 |
