| May 01 2024 |
6897 |
490.97 |
| May 01 2024 |
7208 |
570.75 |
| May 01 2024 |
9476 |
517.56 |
| Apr 24 2024 |
6494 |
491.57 |
| Apr 24 2024 |
9355 |
539.14 |
| Apr 24 2024 |
13325 |
489.92 |
| Apr 17 2024 |
6730 |
490.09 |
| Apr 17 2024 |
9309 |
539.14 |
| Apr 17 2024 |
13377 |
484.06 |
| Apr 10 2024 |
6699 |
490.09 |
| Apr 10 2024 |
9308 |
539.14 |
| Apr 10 2024 |
13363 |
484.06 |
| Apr 03 2024 |
6757 |
490.09 |
| Apr 03 2024 |
9006 |
508.22 |
| Apr 03 2024 |
13365 |
484.06 |
| Mar 27 2024 |
6844 |
490.09 |
| Mar 27 2024 |
8987 |
508.22 |
| Mar 27 2024 |
13400 |
484.06 |
| Mar 21 2024 |
6765 |
479.2 |
| Mar 21 2024 |
9015 |
508.22 |
| Mar 21 2024 |
13426 |
484.06 |
| Mar 14 2024 |
6588 |
481.89 |
| Mar 14 2024 |
8996 |
508.22 |
| Mar 14 2024 |
13082 |
477.38 |
| Mar 07 2024 |
6616 |
481.89 |
| Mar 07 2024 |
9047 |
508.22 |
| Mar 07 2024 |
13119 |
477.38 |
| Feb 29 2024 |
6775 |
481.89 |
| Feb 29 2024 |
9059 |
508.22 |
| Feb 29 2024 |
13214 |
477.38 |
| Feb 22 2024 |
6726 |
481.89 |
| Feb 22 2024 |
9015 |
508.22 |
| Feb 22 2024 |
13145 |
477.38 |
| Feb 15 2024 |
6737 |
481.89 |
| Feb 15 2024 |
9044 |
508.22 |
| Feb 15 2024 |
13125 |
477.38 |
| Feb 08 2024 |
6489 |
468.25 |
| Feb 08 2024 |
9048 |
508.22 |
| Feb 08 2024 |
13073 |
477.38 |
| Feb 01 2024 |
6315 |
468.25 |
| Feb 01 2024 |
9097 |
508.22 |
| Feb 01 2024 |
12969 |
477.38 |
| Jan 25 2024 |
6286 |
468.25 |
| Jan 25 2024 |
9109 |
508.22 |
| Jan 25 2024 |
12960 |
477.38 |
| Jan 18 2024 |
6286 |
468.25 |
| Jan 18 2024 |
9116 |
508.22 |
| Jan 18 2024 |
12962 |
477.38 |
| Jan 11 2024 |
6286 |
468.25 |
| Jan 11 2024 |
9116 |
508.22 |
| Jan 11 2024 |
12960 |
477.38 |
| Jan 04 2024 |
6286 |
468.25 |
| Jan 04 2024 |
9118 |
508.22 |
| Jan 04 2024 |
12951 |
477.38 |
| Dec 28 2023 |
6286 |
468.25 |
| Dec 28 2023 |
9123 |
508.22 |
| Dec 28 2023 |
12950 |
477.38 |
| Dec 21 2023 |
6286 |
468.25 |
| Dec 21 2023 |
9123 |
508.22 |
| Dec 21 2023 |
12950 |
477.38 |
| Dec 14 2023 |
6286 |
468.25 |
| Dec 14 2023 |
9119 |
508.22 |
| Dec 14 2023 |
12950 |
477.38 |
| Dec 07 2023 |
6286 |
468.25 |
| Dec 07 2023 |
9119 |
508.22 |
| Dec 07 2023 |
12951 |
477.38 |
| Nov 30 2023 |
6271 |
468.25 |
| Nov 30 2023 |
9115 |
508.22 |
| Nov 30 2023 |
12946 |
477.38 |
| Nov 23 2023 |
6271 |
468.25 |
| Nov 23 2023 |
9115 |
508.22 |
| Nov 23 2023 |
12945 |
477.38 |
| Nov 16 2023 |
6271 |
468.25 |
| Nov 16 2023 |
9114 |
508.22 |
| Nov 16 2023 |
12936 |
477.38 |
| Nov 09 2023 |
6274 |
468.25 |
| Nov 09 2023 |
9110 |
508.22 |
| Nov 09 2023 |
12939 |
477.38 |
| Nov 02 2023 |
6274 |
468.25 |
| Nov 02 2023 |
9110 |
508.22 |
| Nov 02 2023 |
12939 |
477.38 |
| Oct 26 2023 |
6157 |
468.25 |
| Oct 26 2023 |
9157 |
508.22 |
| Oct 26 2023 |
12898 |
477.38 |
| Oct 19 2023 |
6207 |
468.25 |
| Oct 19 2023 |
9155 |
508.22 |
| Oct 19 2023 |
12842 |
477.38 |
| Oct 12 2023 |
6205 |
468.25 |
| Oct 12 2023 |
9174 |
508.22 |
| Oct 12 2023 |
12842 |
477.38 |
| Oct 05 2023 |
6201 |
468.25 |
| Oct 05 2023 |
9170 |
508.22 |
| Oct 05 2023 |
12668 |
477.38 |
| Sep 28 2023 |
6330 |
468.25 |
| Sep 28 2023 |
9173 |
508.22 |
| Sep 28 2023 |
12793 |
477.38 |
| Sep 21 2023 |
6313 |
468.25 |
| Sep 21 2023 |
9175 |
508.22 |
| Sep 21 2023 |
12773 |
477.38 |
| Sep 14 2023 |
6380 |
468.25 |
| Sep 14 2023 |
9188 |
508.22 |
| Sep 14 2023 |
12828 |
477.38 |
| Sep 07 2023 |
6419 |
468.25 |
| Sep 07 2023 |
9210 |
508.22 |
| Sep 07 2023 |
12882 |
477.38 |
| Aug 31 2023 |
6405 |
468.25 |
| Aug 31 2023 |
9293 |
508.22 |
| Aug 31 2023 |
12932 |
477.38 |
| Aug 24 2023 |
6429 |
468.25 |
| Aug 24 2023 |
9237 |
508.22 |
| Aug 24 2023 |
12799 |
477.38 |
| Aug 17 2023 |
6403 |
468.25 |
| Aug 17 2023 |
9263 |
508.22 |
| Aug 17 2023 |
12859 |
477.38 |
| Aug 10 2023 |
6430 |
468.25 |
| Aug 10 2023 |
9248 |
508.22 |
| Aug 10 2023 |
12892 |
477.38 |
| Aug 03 2023 |
6362 |
468.25 |
| Aug 03 2023 |
9209 |
508.22 |
| Aug 03 2023 |
12854 |
477.38 |
| Jul 27 2023 |
6393 |
468.25 |
| Jul 27 2023 |
9192 |
508.22 |
| Jul 27 2023 |
12851 |
477.38 |
| Jul 20 2023 |
6442 |
468.25 |
| Jul 20 2023 |
9235 |
508.22 |
| Jul 20 2023 |
12766 |
477.38 |
| Jul 13 2023 |
6408 |
468.25 |
| Jul 13 2023 |
9237 |
508.22 |
| Jul 13 2023 |
12767 |
477.38 |
| Jul 06 2023 |
6480 |
468.25 |
| Jul 06 2023 |
9267 |
508.22 |
| Jul 06 2023 |
12808 |
477.38 |
| Jun 29 2023 |
6442 |
468.25 |
| Jun 29 2023 |
9091 |
497.97 |
| Jun 29 2023 |
12778 |
477.38 |
| Jun 22 2023 |
6461 |
468.25 |
| Jun 22 2023 |
9062 |
497.97 |
| Jun 22 2023 |
12731 |
477.38 |
| Jun 15 2023 |
6455 |
468.25 |
| Jun 15 2023 |
9114 |
497.97 |
| Jun 15 2023 |
12787 |
477.38 |
| Jun 08 2023 |
6498 |
468.25 |
| Jun 08 2023 |
9107 |
497.97 |
| Jun 08 2023 |
12829 |
477.38 |
| Jun 01 2023 |
6606 |
468.25 |
| Jun 01 2023 |
8993 |
497.97 |
| Jun 01 2023 |
12851 |
477.38 |
| May 25 2023 |
6520 |
468.25 |
| May 25 2023 |
8928 |
497.97 |
| May 25 2023 |
12758 |
477.38 |
| May 18 2023 |
6506 |
468.25 |
| May 18 2023 |
8823 |
497.97 |
| May 18 2023 |
12719 |
477.38 |
| May 11 2023 |
6458 |
468.25 |
| May 11 2023 |
8802 |
497.97 |
| May 11 2023 |
12711 |
477.38 |
| May 04 2023 |
6303 |
468.25 |
| May 04 2023 |
8727 |
497.97 |
| May 04 2023 |
12532 |
477.38 |
| Apr 27 2023 |
6212 |
468.25 |
| Apr 27 2023 |
8686 |
497.97 |
| Apr 27 2023 |
12416 |
477.38 |
| Apr 20 2023 |
6122 |
468.25 |
| Apr 20 2023 |
8719 |
508.18 |
| Apr 20 2023 |
11765 |
463.46 |
| Apr 13 2023 |
6064 |
468.25 |
| Apr 13 2023 |
8666 |
508.18 |
| Apr 13 2023 |
11706 |
463.46 |
| Apr 06 2023 |
5975 |
468.25 |
| Apr 06 2023 |
8644 |
508.18 |
| Apr 06 2023 |
11620 |
463.46 |
| Mar 30 2023 |
5910 |
468.25 |
| Mar 30 2023 |
8612 |
508.18 |
| Mar 30 2023 |
11561 |
463.46 |
| Mar 23 2023 |
5841 |
468.25 |
| Mar 23 2023 |
8530 |
508.18 |
| Mar 23 2023 |
11500 |
463.46 |
| Mar 16 2023 |
5787 |
468.25 |
| Mar 16 2023 |
8522 |
508.18 |
| Mar 16 2023 |
11434 |
463.46 |
| Mar 09 2023 |
5597 |
468.25 |
| Mar 09 2023 |
8504 |
508.18 |
| Mar 09 2023 |
11310 |
463.46 |
| Mar 02 2023 |
5561 |
468.25 |
| Mar 02 2023 |
8445 |
508.18 |
| Mar 02 2023 |
11269 |
463.46 |
| Feb 23 2023 |
5581 |
468.25 |
| Feb 23 2023 |
8433 |
508.18 |
| Feb 23 2023 |
11277 |
463.46 |
| Feb 16 2023 |
5484 |
468.25 |
| Feb 16 2023 |
8352 |
508.18 |
| Feb 16 2023 |
11156 |
463.46 |
| Feb 09 2023 |
5485 |
468.25 |
| Feb 09 2023 |
8334 |
508.18 |
| Feb 09 2023 |
11143 |
463.46 |
| Feb 02 2023 |
5499 |
468.25 |
| Feb 02 2023 |
8289 |
508.18 |
| Feb 02 2023 |
11126 |
463.46 |
| Jan 26 2023 |
5497 |
468.25 |
| Jan 26 2023 |
8255 |
508.18 |
| Jan 26 2023 |
11104 |
463.46 |
| Jan 19 2023 |
5497 |
468.25 |
| Jan 19 2023 |
8233 |
508.18 |
| Jan 19 2023 |
11094 |
463.46 |
| Jan 12 2023 |
5497 |
468.25 |
| Jan 12 2023 |
8233 |
508.18 |
| Jan 12 2023 |
11094 |
463.46 |
| Jan 05 2023 |
5497 |
468.25 |
| Jan 05 2023 |
8233 |
508.18 |
| Jan 05 2023 |
11096 |
463.46 |
| Dec 29 2022 |
5497 |
468.25 |
| Dec 29 2022 |
8233 |
508.18 |
| Dec 29 2022 |
11096 |
463.46 |
| Dec 22 2022 |
5497 |
468.25 |
| Dec 22 2022 |
8233 |
508.18 |
| Dec 22 2022 |
11096 |
463.46 |
| Dec 15 2022 |
5461 |
468.25 |
| Dec 15 2022 |
8229 |
508.18 |
| Dec 15 2022 |
11069 |
463.46 |
| Dec 08 2022 |
5461 |
468.25 |
| Dec 08 2022 |
8222 |
508.18 |
| Dec 08 2022 |
11063 |
463.46 |
| Dec 01 2022 |
5461 |
468.25 |
| Dec 01 2022 |
8222 |
508.18 |
| Dec 01 2022 |
11063 |
463.46 |
| Nov 24 2022 |
5461 |
468.25 |
| Nov 24 2022 |
8222 |
508.18 |
| Nov 24 2022 |
11065 |
463.46 |
| Nov 17 2022 |
5432 |
468.25 |
| Nov 17 2022 |
8218 |
508.18 |
| Nov 17 2022 |
11046 |
463.46 |
| Nov 10 2022 |
5433 |
468.25 |
| Nov 10 2022 |
8218 |
508.18 |
| Nov 10 2022 |
11047 |
463.46 |
| Nov 03 2022 |
5434 |
468.25 |
| Nov 03 2022 |
8190 |
508.18 |
| Nov 03 2022 |
11023 |
463.46 |
| Oct 27 2022 |
5434 |
468.25 |
| Oct 27 2022 |
8169 |
508.18 |
| Oct 27 2022 |
11011 |
463.46 |
| Oct 20 2022 |
5445 |
468.25 |
| Oct 20 2022 |
8170 |
508.18 |
| Oct 20 2022 |
11024 |
463.46 |
| Oct 13 2022 |
5437 |
468.25 |
| Oct 13 2022 |
8170 |
508.18 |
| Oct 13 2022 |
10999 |
463.46 |
| Oct 06 2022 |
5444 |
468.25 |
| Oct 06 2022 |
8176 |
508.18 |
| Oct 06 2022 |
11002 |
463.46 |
| Sep 29 2022 |
5434 |
468.25 |
| Sep 29 2022 |
8197 |
508.18 |
| Sep 29 2022 |
11006 |
463.46 |
| Sep 22 2022 |
5422 |
468.25 |
| Sep 22 2022 |
8189 |
508.18 |
| Sep 22 2022 |
10992 |
463.46 |
| Sep 15 2022 |
5413 |
468.25 |
| Sep 15 2022 |
8187 |
508.18 |
| Sep 15 2022 |
10983 |
463.46 |
| Sep 08 2022 |
5407 |
467.23 |
| Sep 08 2022 |
8074 |
505.79 |
| Sep 08 2022 |
11176 |
468.98 |
| Sep 01 2022 |
5358 |
467.23 |
| Sep 01 2022 |
7980 |
505.79 |
| Sep 01 2022 |
11039 |
468.98 |
| Aug 25 2022 |
5297 |
467.23 |
| Aug 25 2022 |
7900 |
505.79 |
| Aug 25 2022 |
10957 |
468.98 |
| Aug 18 2022 |
5247 |
467.23 |
| Aug 18 2022 |
7877 |
505.79 |
| Aug 18 2022 |
10904 |
468.98 |
| Aug 11 2022 |
5229 |
467.23 |
| Aug 11 2022 |
7758 |
505.79 |
| Aug 11 2022 |
10819 |
468.98 |
| Aug 04 2022 |
5199 |
467.23 |
| Aug 04 2022 |
7742 |
505.79 |
| Aug 04 2022 |
10793 |
468.98 |
| Jul 28 2022 |
5125 |
467.23 |
| Jul 28 2022 |
7611 |
505.79 |
| Jul 28 2022 |
10664 |
468.98 |
| Jul 21 2022 |
5096 |
467.23 |
| Jul 21 2022 |
7493 |
505.79 |
| Jul 21 2022 |
10567 |
468.98 |
| Jul 14 2022 |
5075 |
467.23 |
| Jul 14 2022 |
7477 |
505.79 |
| Jul 14 2022 |
10537 |
468.98 |
| Jul 07 2022 |
5004 |
467.23 |
| Jul 07 2022 |
7418 |
505.79 |
| Jul 07 2022 |
10444 |
468.98 |
| Jun 30 2022 |
4959 |
467.23 |
| Jun 30 2022 |
7381 |
505.79 |
| Jun 30 2022 |
10404 |
468.98 |
| Jun 23 2022 |
4706 |
452.3 |
| Jun 23 2022 |
7336 |
505.79 |
| Jun 23 2022 |
10377 |
468.98 |
| Jun 16 2022 |
4625 |
452.3 |
| Jun 16 2022 |
7055 |
505.79 |
| Jun 16 2022 |
10154 |
468.98 |
| Jun 09 2022 |
4565 |
452.3 |
| Jun 09 2022 |
6951 |
505.79 |
| Jun 09 2022 |
9997 |
468.98 |
| Jun 02 2022 |
4429 |
452.3 |
| Jun 02 2022 |
6696 |
505.79 |
| Jun 02 2022 |
9736 |
468.98 |
| May 26 2022 |
4363 |
452.3 |
| May 26 2022 |
6596 |
505.79 |
| May 26 2022 |
9576 |
468.98 |
| May 19 2022 |
4180 |
452.3 |
| May 19 2022 |
6375 |
505.79 |
| May 19 2022 |
9294 |
468.98 |
| May 12 2022 |
4158 |
452.3 |
| May 12 2022 |
6274 |
505.79 |
| May 12 2022 |
9202 |
468.98 |
| May 05 2022 |
4018 |
452.3 |
| May 05 2022 |
6085 |
505.79 |
| May 05 2022 |
8958 |
468.98 |
| Apr 28 2022 |
3870 |
452.3 |
| Apr 28 2022 |
5917 |
505.79 |
| Apr 28 2022 |
8754 |
468.98 |
| Apr 21 2022 |
4275 |
436.38 |
| Apr 21 2022 |
5682 |
505.79 |
| Apr 21 2022 |
8558 |
472.31 |
| Apr 14 2022 |
4286 |
436.38 |
| Apr 14 2022 |
5606 |
507.46 |
| Apr 14 2022 |
8557 |
479.03 |
| Apr 07 2022 |
4253 |
436.38 |
| Apr 07 2022 |
6890 |
517.19 |
| Apr 07 2022 |
8367 |
476.79 |
| Mar 31 2022 |
4267 |
436.38 |
| Mar 31 2022 |
6886 |
517.19 |
| Mar 31 2022 |
8309 |
476.79 |
| Mar 24 2022 |
3448 |
413.7 |
| Mar 24 2022 |
6811 |
517.19 |
| Mar 24 2022 |
8255 |
482.69 |
| Mar 17 2022 |
3446 |
413.7 |
| Mar 17 2022 |
6685 |
517.19 |
| Mar 17 2022 |
8182 |
482.69 |
| Mar 10 2022 |
6720 |
517.19 |
| Mar 10 2022 |
9326 |
517.19 |
| Mar 03 2022 |
6883 |
517.19 |
| Mar 03 2022 |
9448 |
517.19 |
| Feb 24 2022 |
6881 |
517.19 |
| Feb 24 2022 |
9446 |
517.19 |
| Feb 17 2022 |
6733 |
517.19 |
| Feb 17 2022 |
8620 |
517.19 |
| Feb 10 2022 |
6784 |
517.19 |
| Feb 10 2022 |
8544 |
517.19 |
| Feb 03 2022 |
6911 |
517.19 |
| Feb 03 2022 |
8677 |
517.19 |
| Jan 27 2022 |
6932 |
517.19 |
| Jan 27 2022 |
8726 |
517.19 |
| Jan 20 2022 |
6940 |
517.19 |
| Jan 20 2022 |
8743 |
517.19 |
| Jan 13 2022 |
6975 |
517.19 |
| Jan 13 2022 |
8786 |
517.19 |
| Jan 06 2022 |
6976 |
517.19 |
| Jan 06 2022 |
8787 |
517.19 |
| Dec 30 2021 |
6983 |
517.19 |
| Dec 30 2021 |
8803 |
517.19 |
| Dec 23 2021 |
6983 |
517.19 |
| Dec 23 2021 |
8803 |
517.19 |
| Dec 16 2021 |
6983 |
517.19 |
| Dec 16 2021 |
8803 |
517.19 |
| Dec 09 2021 |
6983 |
517.19 |
| Dec 09 2021 |
8803 |
517.19 |
| Dec 02 2021 |
6981 |
517.19 |
| Dec 02 2021 |
8808 |
517.19 |
| Nov 25 2021 |
6981 |
517.19 |
| Nov 25 2021 |
8808 |
517.19 |
| Nov 18 2021 |
6982 |
517.19 |
| Nov 18 2021 |
8809 |
517.19 |
| Nov 11 2021 |
6982 |
517.19 |
| Nov 11 2021 |
8810 |
517.19 |
| Nov 04 2021 |
6982 |
517.19 |
| Nov 04 2021 |
8887 |
517.19 |
| Oct 28 2021 |
6982 |
517.19 |
| Oct 28 2021 |
8887 |
517.19 |
| Oct 21 2021 |
6981 |
517.19 |
| Oct 21 2021 |
8915 |
517.19 |
| Oct 14 2021 |
6982 |
517.19 |
| Oct 14 2021 |
8928 |
517.19 |
| Oct 07 2021 |
6986 |
517.19 |
| Oct 07 2021 |
8953 |
517.19 |
| Sep 30 2021 |
6918 |
517.19 |
| Sep 30 2021 |
8908 |
517.19 |
| Sep 23 2021 |
6800 |
517.19 |
| Sep 23 2021 |
8828 |
517.19 |
| Sep 16 2021 |
6775 |
517.19 |
| Sep 16 2021 |
8772 |
517.19 |
| Sep 09 2021 |
6748 |
517.19 |
| Sep 09 2021 |
8829 |
517.19 |
| Sep 02 2021 |
6670 |
517.19 |
| Sep 02 2021 |
8984 |
517.19 |
| Aug 26 2021 |
6766 |
517.19 |
| Aug 26 2021 |
8911 |
517.19 |
| Aug 19 2021 |
6830 |
517.19 |
| Aug 19 2021 |
9114 |
517.19 |
| Aug 12 2021 |
6885 |
517.19 |
| Aug 12 2021 |
9267 |
517.19 |
| Aug 05 2021 |
6908 |
517.19 |
| Aug 05 2021 |
9284 |
517.19 |
| Jul 29 2021 |
6916 |
517.19 |
| Jul 29 2021 |
9411 |
517.19 |
| Jul 22 2021 |
6851 |
517.19 |
| Jul 22 2021 |
9326 |
517.19 |
| Jul 15 2021 |
6817 |
517.19 |
| Jul 15 2021 |
9377 |
517.19 |
| Jul 08 2021 |
6946 |
517.19 |
| Jul 08 2021 |
9450 |
517.19 |
