| May 05 2024 |
2603 |
403.9 |
| May 05 2024 |
723 |
297.52 |
| May 05 2024 |
3692 |
338.25 |
| May 01 2024 |
2576 |
403.9 |
| May 01 2024 |
718 |
297.52 |
| May 01 2024 |
3726 |
338.25 |
| Apr 24 2024 |
3758 |
384.88 |
| Apr 24 2024 |
916 |
300.56 |
| Apr 24 2024 |
3261 |
300.95 |
| Apr 17 2024 |
3747 |
378.62 |
| Apr 17 2024 |
898 |
300.56 |
| Apr 17 2024 |
2688 |
285.18 |
| Apr 10 2024 |
3732 |
378.62 |
| Apr 10 2024 |
901 |
300.56 |
| Apr 10 2024 |
2699 |
285.18 |
| Apr 03 2024 |
3778 |
378.62 |
| Apr 03 2024 |
3013 |
317.77 |
| Apr 03 2024 |
2694 |
285.18 |
| Mar 27 2024 |
3817 |
378.62 |
| Mar 27 2024 |
3011 |
317.77 |
| Mar 27 2024 |
2706 |
285.18 |
| Mar 21 2024 |
3864 |
378.62 |
| Mar 21 2024 |
3030 |
317.77 |
| Mar 21 2024 |
2717 |
285.18 |
| Mar 14 2024 |
3232 |
363.79 |
| Mar 14 2024 |
3193 |
323.54 |
| Mar 14 2024 |
2489 |
280.29 |
| Mar 07 2024 |
3241 |
363.79 |
| Mar 07 2024 |
3213 |
323.54 |
| Mar 07 2024 |
2492 |
280.29 |
| Feb 29 2024 |
3318 |
363.79 |
| Feb 29 2024 |
3215 |
323.54 |
| Feb 29 2024 |
2504 |
280.29 |
| Feb 22 2024 |
2859 |
350.28 |
| Feb 22 2024 |
3018 |
317.77 |
| Feb 22 2024 |
2168 |
269.97 |
| Feb 15 2024 |
2859 |
350.28 |
| Feb 15 2024 |
3031 |
317.77 |
| Feb 15 2024 |
2150 |
269.97 |
| Feb 08 2024 |
2841 |
350.28 |
| Feb 08 2024 |
3025 |
317.77 |
| Feb 08 2024 |
2128 |
269.97 |
| Feb 01 2024 |
2508 |
343.88 |
| Feb 01 2024 |
3058 |
317.77 |
| Feb 01 2024 |
2075 |
269.97 |
| Jan 25 2024 |
2489 |
343.88 |
| Jan 25 2024 |
3050 |
317.77 |
| Jan 25 2024 |
2074 |
269.97 |
| Jan 18 2024 |
2489 |
343.88 |
| Jan 18 2024 |
3042 |
317.77 |
| Jan 18 2024 |
2075 |
269.97 |
| Jan 11 2024 |
2489 |
343.88 |
| Jan 11 2024 |
3042 |
317.77 |
| Jan 11 2024 |
2075 |
269.97 |
| Jan 04 2024 |
2489 |
343.88 |
| Jan 04 2024 |
3041 |
317.77 |
| Jan 04 2024 |
2075 |
269.97 |
| Dec 28 2023 |
2489 |
343.88 |
| Dec 28 2023 |
3043 |
317.77 |
| Dec 28 2023 |
2076 |
269.97 |
| Dec 21 2023 |
2489 |
343.88 |
| Dec 21 2023 |
3043 |
317.77 |
| Dec 21 2023 |
2076 |
269.97 |
| Dec 14 2023 |
2489 |
343.88 |
| Dec 14 2023 |
3042 |
317.77 |
| Dec 14 2023 |
2076 |
269.97 |
| Dec 07 2023 |
2489 |
343.88 |
| Dec 07 2023 |
3042 |
317.77 |
| Dec 07 2023 |
2076 |
269.97 |
| Nov 30 2023 |
2478 |
343.88 |
| Nov 30 2023 |
3039 |
317.77 |
| Nov 30 2023 |
2076 |
269.97 |
| Nov 23 2023 |
2478 |
343.88 |
| Nov 23 2023 |
3039 |
317.77 |
| Nov 23 2023 |
2068 |
269.97 |
| Nov 16 2023 |
2478 |
343.88 |
| Nov 16 2023 |
3039 |
317.77 |
| Nov 16 2023 |
2974 |
293.6 |
| Nov 09 2023 |
2479 |
343.88 |
| Nov 09 2023 |
3038 |
317.77 |
| Nov 09 2023 |
2973 |
293.6 |
| Nov 02 2023 |
2479 |
343.88 |
| Nov 02 2023 |
3038 |
317.77 |
| Nov 02 2023 |
2973 |
293.6 |
| Oct 26 2023 |
2457 |
343.88 |
| Oct 26 2023 |
3048 |
317.77 |
| Oct 26 2023 |
2975 |
293.6 |
| Oct 19 2023 |
2460 |
343.88 |
| Oct 19 2023 |
3046 |
317.77 |
| Oct 19 2023 |
2944 |
293.6 |
| Oct 12 2023 |
2460 |
343.88 |
| Oct 12 2023 |
3045 |
317.77 |
| Oct 12 2023 |
2943 |
293.6 |
| Oct 05 2023 |
2462 |
343.88 |
| Oct 05 2023 |
3045 |
317.77 |
| Oct 05 2023 |
2883 |
293.6 |
| Sep 28 2023 |
2529 |
343.88 |
| Sep 28 2023 |
3042 |
317.77 |
| Sep 28 2023 |
2902 |
293.6 |
| Sep 21 2023 |
2525 |
343.88 |
| Sep 21 2023 |
3040 |
317.77 |
| Sep 21 2023 |
2899 |
293.6 |
| Sep 14 2023 |
2552 |
343.88 |
| Sep 14 2023 |
3049 |
317.77 |
| Sep 14 2023 |
2900 |
293.6 |
| Sep 07 2023 |
2559 |
343.88 |
| Sep 07 2023 |
3065 |
317.77 |
| Sep 07 2023 |
2901 |
293.6 |
| Aug 31 2023 |
2555 |
343.88 |
| Aug 31 2023 |
2936 |
313.72 |
| Aug 31 2023 |
2546 |
283.47 |
| Aug 24 2023 |
2582 |
343.88 |
| Aug 24 2023 |
3322 |
324.51 |
| Aug 24 2023 |
3267 |
301.32 |
| Aug 17 2023 |
2566 |
343.88 |
| Aug 17 2023 |
3345 |
324.51 |
| Aug 17 2023 |
3291 |
301.32 |
| Aug 10 2023 |
2572 |
343.88 |
| Aug 10 2023 |
3346 |
324.51 |
| Aug 10 2023 |
3306 |
301.32 |
| Aug 03 2023 |
2563 |
343.88 |
| Aug 03 2023 |
3329 |
324.51 |
| Aug 03 2023 |
3307 |
301.32 |
| Jul 27 2023 |
2573 |
343.88 |
| Jul 27 2023 |
3341 |
324.51 |
| Jul 27 2023 |
3308 |
301.32 |
| Jul 20 2023 |
2607 |
343.88 |
| Jul 20 2023 |
3366 |
324.51 |
| Jul 20 2023 |
3296 |
301.32 |
| Jul 13 2023 |
2616 |
343.88 |
| Jul 13 2023 |
3397 |
324.51 |
| Jul 13 2023 |
3321 |
301.32 |
| Jul 06 2023 |
2648 |
343.88 |
| Jul 06 2023 |
3420 |
324.51 |
| Jul 06 2023 |
3302 |
300.68 |
| Jun 29 2023 |
2638 |
343.88 |
| Jun 29 2023 |
2622 |
301.57 |
| Jun 29 2023 |
3302 |
300.68 |
| Jun 22 2023 |
2637 |
343.88 |
| Jun 22 2023 |
2643 |
301.57 |
| Jun 22 2023 |
3313 |
300.68 |
| Jun 15 2023 |
2655 |
343.88 |
| Jun 15 2023 |
2669 |
301.57 |
| Jun 15 2023 |
3341 |
300.68 |
| Jun 08 2023 |
2678 |
343.88 |
| Jun 08 2023 |
2683 |
301.57 |
| Jun 08 2023 |
3374 |
300.68 |
| Jun 01 2023 |
2700 |
343.88 |
| Jun 01 2023 |
2652 |
301.57 |
| Jun 01 2023 |
3359 |
300.68 |
| May 25 2023 |
2683 |
343.88 |
| May 25 2023 |
2639 |
301.57 |
| May 25 2023 |
3363 |
300.68 |
| May 18 2023 |
2664 |
343.88 |
| May 18 2023 |
2653 |
301.57 |
| May 18 2023 |
3380 |
300.68 |
| May 11 2023 |
2612 |
343.88 |
| May 11 2023 |
2638 |
301.57 |
| May 11 2023 |
3344 |
300.68 |
| May 04 2023 |
2546 |
343.88 |
| May 04 2023 |
2598 |
301.57 |
| May 04 2023 |
3278 |
300.68 |
| Apr 27 2023 |
2525 |
343.88 |
| Apr 27 2023 |
2601 |
301.57 |
| Apr 27 2023 |
3284 |
300.68 |
| Apr 20 2023 |
2487 |
343.88 |
| Apr 20 2023 |
2586 |
301.57 |
| Apr 20 2023 |
3277 |
300.68 |
| Apr 13 2023 |
2444 |
343.88 |
| Apr 13 2023 |
2572 |
301.57 |
| Apr 13 2023 |
3253 |
300.68 |
| Apr 06 2023 |
2430 |
343.88 |
| Apr 06 2023 |
2573 |
301.57 |
| Apr 06 2023 |
3261 |
300.68 |
| Mar 30 2023 |
2401 |
343.88 |
| Mar 30 2023 |
2573 |
301.57 |
| Mar 30 2023 |
3259 |
300.68 |
| Mar 23 2023 |
2381 |
343.88 |
| Mar 23 2023 |
2546 |
301.57 |
| Mar 23 2023 |
3241 |
300.68 |
| Mar 16 2023 |
2350 |
343.88 |
| Mar 16 2023 |
2526 |
301.57 |
| Mar 16 2023 |
3223 |
300.68 |
| Mar 09 2023 |
2274 |
343.88 |
| Mar 09 2023 |
2515 |
301.57 |
| Mar 09 2023 |
3203 |
300.68 |
| Mar 02 2023 |
2254 |
343.88 |
| Mar 02 2023 |
2510 |
301.57 |
| Mar 02 2023 |
3199 |
300.68 |
| Feb 23 2023 |
2258 |
343.88 |
| Feb 23 2023 |
2507 |
301.57 |
| Feb 23 2023 |
3194 |
300.68 |
| Feb 16 2023 |
2203 |
343.88 |
| Feb 16 2023 |
2489 |
301.57 |
| Feb 16 2023 |
3162 |
300.68 |
| Feb 09 2023 |
2203 |
343.88 |
| Feb 09 2023 |
2486 |
301.57 |
| Feb 09 2023 |
3158 |
300.68 |
| Feb 02 2023 |
2200 |
343.88 |
| Feb 02 2023 |
2478 |
301.57 |
| Feb 02 2023 |
3146 |
300.68 |
| Jan 26 2023 |
2200 |
343.88 |
| Jan 26 2023 |
2467 |
301.57 |
| Jan 26 2023 |
3140 |
300.68 |
| Jan 19 2023 |
2200 |
343.88 |
| Jan 19 2023 |
2455 |
301.57 |
| Jan 19 2023 |
3125 |
300.68 |
| Jan 12 2023 |
2200 |
343.88 |
| Jan 12 2023 |
2455 |
301.57 |
| Jan 12 2023 |
3125 |
300.68 |
| Jan 05 2023 |
2200 |
343.88 |
| Jan 05 2023 |
2455 |
301.57 |
| Jan 05 2023 |
3126 |
300.68 |
| Dec 29 2022 |
2200 |
343.88 |
| Dec 29 2022 |
2454 |
301.57 |
| Dec 29 2022 |
3125 |
300.68 |
| Dec 22 2022 |
2200 |
343.88 |
| Dec 22 2022 |
2454 |
301.57 |
| Dec 22 2022 |
3125 |
300.68 |
| Dec 15 2022 |
2200 |
343.88 |
| Dec 15 2022 |
2454 |
301.57 |
| Dec 15 2022 |
3130 |
300.68 |
| Dec 08 2022 |
2200 |
343.88 |
| Dec 08 2022 |
2448 |
301.57 |
| Dec 08 2022 |
3125 |
300.68 |
| Dec 01 2022 |
2200 |
343.88 |
| Dec 01 2022 |
2448 |
301.57 |
| Dec 01 2022 |
3125 |
300.68 |
| Nov 24 2022 |
2200 |
343.88 |
| Nov 24 2022 |
2448 |
301.57 |
| Nov 24 2022 |
3125 |
300.68 |
| Nov 17 2022 |
2193 |
343.88 |
| Nov 17 2022 |
2446 |
301.57 |
| Nov 17 2022 |
3092 |
299.5 |
| Nov 10 2022 |
2194 |
343.88 |
| Nov 10 2022 |
2446 |
301.57 |
| Nov 10 2022 |
3093 |
299.5 |
| Nov 03 2022 |
2194 |
343.88 |
| Nov 03 2022 |
2440 |
301.57 |
| Nov 03 2022 |
3086 |
299.5 |
| Oct 27 2022 |
2194 |
343.88 |
| Oct 27 2022 |
2432 |
301.57 |
| Oct 27 2022 |
3083 |
299.5 |
| Oct 20 2022 |
2196 |
343.88 |
| Oct 20 2022 |
2432 |
301.57 |
| Oct 20 2022 |
3084 |
299.5 |
| Oct 13 2022 |
2195 |
343.88 |
| Oct 13 2022 |
2432 |
301.57 |
| Oct 13 2022 |
3087 |
299.5 |
| Oct 06 2022 |
2197 |
343.88 |
| Oct 06 2022 |
2431 |
301.57 |
| Oct 06 2022 |
3087 |
299.5 |
| Sep 29 2022 |
2191 |
343.88 |
| Sep 29 2022 |
2433 |
301.57 |
| Sep 29 2022 |
3087 |
299.5 |
| Sep 22 2022 |
2182 |
343.88 |
| Sep 22 2022 |
2431 |
301.57 |
| Sep 22 2022 |
3086 |
299.5 |
| Sep 15 2022 |
2180 |
343.88 |
| Sep 15 2022 |
2431 |
301.57 |
| Sep 15 2022 |
3085 |
299.5 |
| Sep 08 2022 |
2184 |
343.88 |
| Sep 08 2022 |
2417 |
301.57 |
| Sep 08 2022 |
3087 |
299.5 |
| Sep 01 2022 |
2160 |
343.88 |
| Sep 01 2022 |
2388 |
301.57 |
| Sep 01 2022 |
3049 |
299.5 |
| Aug 25 2022 |
2141 |
343.88 |
| Aug 25 2022 |
2372 |
301.57 |
| Aug 25 2022 |
3030 |
299.5 |
| Aug 18 2022 |
2105 |
343.88 |
| Aug 18 2022 |
2367 |
301.57 |
| Aug 18 2022 |
3016 |
299.5 |
| Aug 11 2022 |
2099 |
343.88 |
| Aug 11 2022 |
2351 |
301.57 |
| Aug 11 2022 |
2993 |
299.5 |
| Aug 04 2022 |
2087 |
343.88 |
| Aug 04 2022 |
2349 |
301.57 |
| Aug 04 2022 |
2985 |
299.5 |
| Jul 28 2022 |
2060 |
343.88 |
| Jul 28 2022 |
2291 |
301.57 |
| Jul 28 2022 |
2934 |
299.5 |
| Jul 21 2022 |
2048 |
343.88 |
| Jul 21 2022 |
2242 |
301.57 |
| Jul 21 2022 |
2885 |
299.5 |
| Jul 14 2022 |
2048 |
343.88 |
| Jul 14 2022 |
2238 |
301.57 |
| Jul 14 2022 |
2887 |
299.5 |
| Jul 07 2022 |
2009 |
343.88 |
| Jul 07 2022 |
2219 |
301.57 |
| Jul 07 2022 |
2871 |
299.5 |
| Jun 30 2022 |
1979 |
343.88 |
| Jun 30 2022 |
2204 |
301.57 |
| Jun 30 2022 |
2864 |
299.5 |
| Jun 23 2022 |
1976 |
343.88 |
| Jun 23 2022 |
2183 |
301.57 |
| Jun 23 2022 |
2840 |
299.5 |
| Jun 16 2022 |
1942 |
343.88 |
| Jun 16 2022 |
2111 |
301.57 |
| Jun 16 2022 |
2781 |
299.5 |
| Jun 09 2022 |
1920 |
343.88 |
| Jun 09 2022 |
2101 |
301.57 |
| Jun 09 2022 |
2713 |
299.5 |
| Jun 02 2022 |
2235 |
358.73 |
| Jun 02 2022 |
2016 |
300.89 |
| Jun 02 2022 |
2918 |
308.08 |
| May 26 2022 |
2200 |
358.73 |
| May 26 2022 |
1983 |
300.89 |
| May 26 2022 |
2832 |
308.08 |
| May 19 2022 |
2122 |
358.73 |
| May 19 2022 |
1940 |
300.89 |
| May 19 2022 |
2805 |
308.08 |
| May 12 2022 |
2110 |
358.73 |
| May 12 2022 |
1936 |
300.89 |
| May 12 2022 |
2780 |
308.08 |
| May 05 2022 |
2030 |
358.73 |
| May 05 2022 |
1884 |
300.89 |
| May 05 2022 |
2713 |
308.08 |
| Apr 28 2022 |
1963 |
358.73 |
| Apr 28 2022 |
1840 |
300.89 |
| Apr 28 2022 |
2663 |
308.08 |
| Apr 21 2022 |
2181 |
376.07 |
| Apr 21 2022 |
1762 |
300.89 |
| Apr 21 2022 |
2570 |
308.08 |
| Apr 14 2022 |
2062 |
376.07 |
| Apr 14 2022 |
917 |
303.85 |
| Apr 14 2022 |
2790 |
318.07 |
| Apr 07 2022 |
1970 |
376.07 |
| Apr 07 2022 |
449 |
232.73 |
| Apr 07 2022 |
2753 |
318.07 |
| Mar 31 2022 |
1957 |
376.07 |
| Mar 31 2022 |
451 |
232.73 |
| Mar 31 2022 |
2740 |
318.07 |
| Mar 24 2022 |
1790 |
373.93 |
| Mar 24 2022 |
448 |
232.73 |
| Mar 24 2022 |
3231 |
338.41 |
| Mar 17 2022 |
1785 |
373.93 |
| Mar 17 2022 |
453 |
232.73 |
| Mar 17 2022 |
3211 |
338.41 |
| Mar 10 2022 |
4224 |
437.83 |
| Mar 10 2022 |
449 |
232.73 |
| Mar 10 2022 |
3086 |
336.02 |
| Mar 03 2022 |
4219 |
437.83 |
| Mar 03 2022 |
428 |
232.73 |
| Mar 03 2022 |
3087 |
336.02 |
| Feb 24 2022 |
4015 |
437.83 |
| Feb 24 2022 |
410 |
232.73 |
| Feb 24 2022 |
3009 |
336.02 |
| Feb 17 2022 |
412 |
232.73 |
| Feb 17 2022 |
692 |
285.11 |
| Feb 10 2022 |
402 |
232.73 |
| Feb 10 2022 |
676 |
285.11 |
| Feb 03 2022 |
395 |
232.73 |
| Feb 03 2022 |
667 |
285.11 |
| Jan 27 2022 |
396 |
232.73 |
| Jan 27 2022 |
667 |
285.11 |
| Jan 20 2022 |
394 |
232.73 |
| Jan 20 2022 |
670 |
285.11 |
| Jan 13 2022 |
392 |
232.73 |
| Jan 13 2022 |
669 |
285.11 |
| Jan 06 2022 |
393 |
232.73 |
| Jan 06 2022 |
670 |
285.11 |
| Dec 30 2021 |
393 |
232.73 |
| Dec 30 2021 |
670 |
285.11 |
| Dec 23 2021 |
393 |
232.73 |
| Dec 23 2021 |
670 |
285.11 |
| Dec 16 2021 |
393 |
232.73 |
| Dec 16 2021 |
670 |
285.11 |
| Dec 09 2021 |
393 |
232.73 |
| Dec 09 2021 |
670 |
285.11 |
| Dec 02 2021 |
393 |
232.73 |
| Dec 02 2021 |
670 |
285.11 |
| Nov 25 2021 |
393 |
232.73 |
| Nov 25 2021 |
670 |
285.11 |
| Nov 18 2021 |
394 |
232.73 |
| Nov 18 2021 |
671 |
285.11 |
| Nov 11 2021 |
394 |
232.73 |
| Nov 11 2021 |
671 |
285.11 |
| Nov 04 2021 |
394 |
232.73 |
| Nov 04 2021 |
670 |
285.11 |
| Oct 28 2021 |
394 |
232.73 |
| Oct 28 2021 |
670 |
285.11 |
| Oct 21 2021 |
394 |
232.73 |
| Oct 21 2021 |
670 |
285.11 |
| Oct 14 2021 |
394 |
232.73 |
| Oct 14 2021 |
669 |
285.11 |
| Oct 07 2021 |
394 |
232.73 |
| Oct 07 2021 |
669 |
285.11 |
| Sep 30 2021 |
384 |
232.73 |
| Sep 30 2021 |
651 |
285.11 |
| Sep 23 2021 |
359 |
232.73 |
| Sep 23 2021 |
614 |
285.11 |
| Sep 16 2021 |
350 |
232.73 |
| Sep 16 2021 |
605 |
285.11 |
| Sep 09 2021 |
345 |
232.73 |
| Sep 09 2021 |
598 |
285.11 |
| Sep 02 2021 |
331 |
232.73 |
| Sep 02 2021 |
334 |
232.73 |
| Aug 26 2021 |
265 |
232.73 |
| Aug 26 2021 |
272 |
232.73 |
| Aug 19 2021 |
253 |
232.73 |
| Aug 19 2021 |
248 |
232.73 |
| Aug 12 2021 |
242 |
232.73 |
| Aug 12 2021 |
246 |
232.73 |
| Aug 05 2021 |
237 |
232.73 |
| Aug 05 2021 |
224 |
232.73 |
| Jul 29 2021 |
210 |
232.73 |
| Jul 29 2021 |
203 |
232.73 |
| Jul 22 2021 |
179 |
232.73 |
| Jul 22 2021 |
159 |
232.73 |
| Jul 15 2021 |
150 |
232.73 |
| Jul 15 2021 |
152 |
232.73 |
| Jul 08 2021 |
90 |
232.73 |
| Jul 08 2021 |
116 |
232.73 |
