| May 04 2024 |
592 |
268.75 |
| May 01 2024 |
586 |
268.75 |
| Apr 24 2024 |
852 |
268.75 |
| Apr 17 2024 |
848 |
268.75 |
| Apr 10 2024 |
851 |
268.75 |
| Apr 03 2024 |
854 |
268.75 |
| Mar 27 2024 |
817 |
268.75 |
| Mar 21 2024 |
818 |
268.75 |
| Mar 14 2024 |
807 |
268.75 |
| Mar 07 2024 |
806 |
268.75 |
| Feb 29 2024 |
804 |
268.75 |
| Feb 22 2024 |
803 |
268.75 |
| Feb 15 2024 |
807 |
268.75 |
| Feb 08 2024 |
802 |
268.75 |
| Feb 01 2024 |
810 |
268.75 |
| Jan 25 2024 |
817 |
268.75 |
| Jan 18 2024 |
817 |
268.75 |
| Jan 11 2024 |
811 |
268.75 |
| Jan 04 2024 |
811 |
268.75 |
| Dec 28 2023 |
810 |
268.75 |
| Dec 21 2023 |
810 |
268.75 |
| Dec 14 2023 |
810 |
268.75 |
| Dec 07 2023 |
808 |
268.75 |
| Nov 30 2023 |
823 |
268.75 |
| Nov 23 2023 |
835 |
268.75 |
| Nov 16 2023 |
849 |
268.75 |
| Nov 09 2023 |
836 |
268.75 |
| Nov 02 2023 |
828 |
268.75 |
| Oct 26 2023 |
831 |
268.75 |
| Oct 19 2023 |
823 |
268.75 |
| Oct 12 2023 |
807 |
268.75 |
| Oct 05 2023 |
809 |
268.75 |
| Sep 28 2023 |
824 |
268.75 |
| Sep 21 2023 |
828 |
268.75 |
| Sep 14 2023 |
832 |
268.75 |
| Sep 07 2023 |
855 |
268.75 |
| Aug 31 2023 |
852 |
268.75 |
| Aug 24 2023 |
854 |
268.75 |
| Aug 17 2023 |
870 |
268.75 |
| Aug 10 2023 |
870 |
268.75 |
| Aug 03 2023 |
871 |
268.75 |
| Jul 27 2023 |
864 |
268.75 |
| Jul 20 2023 |
849 |
268.75 |
| Jul 13 2023 |
866 |
268.75 |
| Jul 06 2023 |
858 |
268.75 |
| Jun 22 2023 |
2639 |
339.97 |
| Jun 15 2023 |
2630 |
339.97 |
| Jun 08 2023 |
2664 |
339.97 |
| Jun 01 2023 |
2649 |
339.97 |
| May 25 2023 |
2589 |
339.97 |
| May 18 2023 |
2579 |
339.97 |
| May 11 2023 |
2701 |
339.97 |
| May 04 2023 |
2666 |
339.97 |
| Apr 27 2023 |
2598 |
339.97 |
| Apr 20 2023 |
2503 |
339.97 |
| Apr 13 2023 |
2468 |
339.97 |
| Apr 06 2023 |
2438 |
339.97 |
| Mar 30 2023 |
2241 |
339.97 |
| Mar 23 2023 |
2240 |
339.97 |
| Mar 16 2023 |
2236 |
339.97 |
| Mar 09 2023 |
2235 |
339.97 |
| Mar 02 2023 |
2243 |
339.97 |
| Feb 23 2023 |
2262 |
339.97 |
| Feb 16 2023 |
2257 |
339.97 |
| Feb 09 2023 |
2257 |
339.97 |
| Feb 02 2023 |
2242 |
339.97 |
| Jan 26 2023 |
2240 |
339.97 |
| Jan 19 2023 |
2243 |
339.97 |
| Jan 12 2023 |
2244 |
339.97 |
| Jan 05 2023 |
2244 |
339.97 |
| Dec 29 2022 |
2244 |
339.97 |
| Dec 22 2022 |
2244 |
339.97 |
| Dec 15 2022 |
2247 |
339.97 |
| Dec 08 2022 |
2256 |
339.97 |
| Dec 01 2022 |
2258 |
339.97 |
| Nov 24 2022 |
2258 |
339.97 |
| Nov 17 2022 |
2256 |
339.97 |
| Nov 10 2022 |
2276 |
339.97 |
| Nov 03 2022 |
2263 |
339.97 |
| Oct 27 2022 |
2264 |
339.97 |
| Oct 20 2022 |
2266 |
339.97 |
| Oct 13 2022 |
2265 |
339.97 |
| Oct 06 2022 |
2268 |
339.97 |
| Sep 29 2022 |
2265 |
339.97 |
| Sep 22 2022 |
2235 |
339.97 |
| Sep 15 2022 |
2248 |
339.97 |
| Sep 08 2022 |
2220 |
339.97 |
| Sep 01 2022 |
2216 |
339.97 |
| Aug 25 2022 |
2216 |
339.97 |
| Aug 18 2022 |
2223 |
339.97 |
| Aug 11 2022 |
2224 |
339.97 |
| Aug 04 2022 |
2224 |
339.97 |
| Jul 28 2022 |
2225 |
339.97 |
| Jul 21 2022 |
2241 |
339.97 |
| Jul 14 2022 |
2241 |
339.97 |
| Jul 07 2022 |
2241 |
339.97 |
| Jun 30 2022 |
2241 |
339.97 |
| Jun 23 2022 |
2211 |
339.97 |
| Jun 16 2022 |
2214 |
339.97 |
| Jun 09 2022 |
1934 |
339.97 |
| Jun 02 2022 |
1805 |
339.97 |
| May 26 2022 |
1785 |
339.97 |
| May 19 2022 |
1784 |
339.97 |
| May 12 2022 |
1784 |
339.97 |
| May 05 2022 |
1681 |
339.97 |
| Apr 28 2022 |
1681 |
339.97 |
| Apr 21 2022 |
1665 |
339.97 |
| Apr 14 2022 |
1671 |
339.97 |
| Apr 07 2022 |
1671 |
339.97 |
| Mar 31 2022 |
1671 |
339.97 |
| Mar 24 2022 |
1653 |
339.97 |
| Mar 17 2022 |
1653 |
339.97 |
| Mar 10 2022 |
1674 |
339.97 |
| Mar 03 2022 |
1676 |
339.97 |
| Feb 24 2022 |
1706 |
339.97 |
| Feb 17 2022 |
1657 |
339.97 |
| Feb 10 2022 |
1657 |
339.97 |
| Feb 03 2022 |
1671 |
339.97 |
| Jan 27 2022 |
1669 |
339.97 |
| Jan 20 2022 |
1667 |
339.97 |
| Jan 13 2022 |
1667 |
339.97 |
| Jan 06 2022 |
1671 |
339.97 |
| Dec 30 2021 |
1671 |
339.97 |
| Dec 23 2021 |
1671 |
339.97 |
| Dec 16 2021 |
1671 |
339.97 |
| Dec 09 2021 |
1667 |
339.97 |
| Dec 02 2021 |
1668 |
339.97 |
| Nov 25 2021 |
1668 |
339.97 |
| Nov 18 2021 |
1670 |
339.97 |
| Nov 11 2021 |
1680 |
339.97 |
| Nov 04 2021 |
1688 |
339.97 |
| Oct 28 2021 |
2706 |
339.97 |
| Oct 21 2021 |
2704 |
339.97 |
| Oct 14 2021 |
2743 |
339.97 |
| Oct 07 2021 |
2794 |
339.97 |
| Sep 30 2021 |
2790 |
339.97 |
| Sep 23 2021 |
2818 |
339.97 |
| Sep 16 2021 |
2791 |
339.97 |
| Sep 09 2021 |
2814 |
339.97 |
| Sep 02 2021 |
2848 |
339.97 |
| Aug 26 2021 |
2823 |
339.97 |
| Aug 19 2021 |
2906 |
339.97 |
| Aug 12 2021 |
2925 |
339.97 |
| Aug 05 2021 |
2962 |
339.97 |
| Jul 29 2021 |
2986 |
339.97 |
| Jul 22 2021 |
3138 |
339.97 |
| Jul 15 2021 |
3177 |
339.97 |
