| Jun 22 2023 |
5002 |
393.75 |
| Jun 15 2023 |
4929 |
393.75 |
| Jun 08 2023 |
5026 |
393.75 |
| Jun 01 2023 |
5021 |
393.75 |
| May 25 2023 |
4785 |
393.75 |
| May 18 2023 |
4769 |
393.75 |
| May 11 2023 |
4964 |
393.75 |
| May 04 2023 |
4818 |
393.75 |
| Apr 27 2023 |
4801 |
393.75 |
| Apr 20 2023 |
4600 |
393.75 |
| Apr 13 2023 |
4595 |
393.75 |
| Apr 06 2023 |
4617 |
393.75 |
| Mar 30 2023 |
4287 |
393.75 |
| Mar 23 2023 |
4318 |
393.75 |
| Mar 16 2023 |
4290 |
393.75 |
| Mar 09 2023 |
4311 |
393.75 |
| Mar 02 2023 |
4323 |
393.75 |
| Feb 23 2023 |
4350 |
393.75 |
| Feb 16 2023 |
4346 |
393.75 |
| Feb 09 2023 |
4348 |
393.75 |
| Feb 02 2023 |
4308 |
393.75 |
| Jan 26 2023 |
4305 |
393.75 |
| Jan 19 2023 |
4319 |
393.75 |
| Jan 12 2023 |
4324 |
393.75 |
| Jan 05 2023 |
4324 |
393.75 |
| Dec 29 2022 |
4324 |
393.75 |
| Dec 22 2022 |
4323 |
393.75 |
| Dec 15 2022 |
4328 |
393.75 |
| Dec 08 2022 |
4358 |
393.75 |
| Dec 01 2022 |
4359 |
393.75 |
| Nov 24 2022 |
4358 |
393.75 |
| Nov 17 2022 |
4367 |
393.75 |
| Nov 10 2022 |
4423 |
393.75 |
| Nov 03 2022 |
4400 |
393.75 |
| Oct 27 2022 |
4407 |
393.75 |
| Oct 20 2022 |
4412 |
393.75 |
| Oct 13 2022 |
4431 |
393.75 |
| Oct 06 2022 |
4433 |
393.75 |
| Sep 29 2022 |
4407 |
393.75 |
| Sep 22 2022 |
4328 |
393.75 |
| Sep 15 2022 |
4357 |
393.75 |
| Sep 08 2022 |
4238 |
393.75 |
| Sep 01 2022 |
4238 |
393.75 |
| Aug 25 2022 |
4241 |
393.75 |
| Aug 18 2022 |
4247 |
393.75 |
| Aug 11 2022 |
4248 |
393.75 |
| Aug 04 2022 |
4248 |
393.75 |
| Jul 28 2022 |
4252 |
393.75 |
| Jul 21 2022 |
4271 |
393.75 |
| Jul 14 2022 |
4274 |
393.75 |
| Jul 07 2022 |
4287 |
393.75 |
| Jun 30 2022 |
4287 |
393.75 |
| Jun 23 2022 |
4201 |
393.75 |
| Jun 16 2022 |
4210 |
393.75 |
| Jun 09 2022 |
3624 |
393.75 |
| Jun 02 2022 |
3383 |
393.75 |
| May 26 2022 |
3327 |
393.75 |
| May 19 2022 |
3323 |
393.75 |
| May 12 2022 |
3323 |
393.75 |
| May 05 2022 |
3157 |
393.75 |
| Apr 28 2022 |
3157 |
393.75 |
| Apr 21 2022 |
3102 |
393.75 |
| Apr 14 2022 |
3116 |
393.75 |
| Apr 07 2022 |
3115 |
393.75 |
| Mar 31 2022 |
3115 |
393.75 |
| Mar 24 2022 |
3089 |
393.75 |
| Mar 17 2022 |
3088 |
393.75 |
| Mar 10 2022 |
3153 |
393.75 |
| Mar 03 2022 |
3156 |
393.75 |
| Feb 24 2022 |
3194 |
393.75 |
| Feb 17 2022 |
3087 |
393.75 |
| Feb 10 2022 |
3087 |
393.75 |
| Feb 03 2022 |
3101 |
393.75 |
| Jan 27 2022 |
3108 |
393.75 |
| Jan 20 2022 |
3110 |
393.75 |
| Jan 13 2022 |
3110 |
393.75 |
| Jan 06 2022 |
3113 |
393.75 |
| Dec 30 2021 |
3113 |
393.75 |
| Dec 23 2021 |
3113 |
393.75 |
| Dec 16 2021 |
3113 |
393.75 |
| Dec 09 2021 |
3117 |
393.75 |
| Dec 02 2021 |
3130 |
393.75 |
| Nov 25 2021 |
3130 |
393.75 |
| Nov 18 2021 |
3131 |
393.75 |
| Nov 11 2021 |
3140 |
393.75 |
| Nov 04 2021 |
3149 |
393.75 |
| Oct 28 2021 |
5125 |
393.75 |
| Oct 21 2021 |
5127 |
393.75 |
| Oct 14 2021 |
5356 |
393.75 |
| Oct 07 2021 |
5450 |
393.75 |
| Sep 30 2021 |
5452 |
393.75 |
| Sep 23 2021 |
5516 |
393.75 |
| Sep 16 2021 |
5381 |
393.75 |
| Sep 09 2021 |
5385 |
393.75 |
| Sep 02 2021 |
5459 |
393.75 |
| Aug 26 2021 |
5405 |
393.75 |
| Aug 19 2021 |
5544 |
393.75 |
| Aug 12 2021 |
5610 |
393.75 |
| Aug 05 2021 |
5667 |
393.75 |
| Jul 29 2021 |
5712 |
393.75 |
| Jul 22 2021 |
5933 |
393.75 |
| Jul 15 2021 |
6011 |
393.75 |
