| May 01 2024 |
1044 |
654.19 |
| May 01 2024 |
1604 |
654.19 |
| Apr 24 2024 |
1464 |
636.13 |
| Apr 24 2024 |
2146 |
636.13 |
| Apr 17 2024 |
1444 |
636.13 |
| Apr 17 2024 |
2257 |
636.13 |
| Apr 10 2024 |
1434 |
636.13 |
| Apr 10 2024 |
2252 |
636.13 |
| Apr 03 2024 |
1443 |
636.13 |
| Apr 03 2024 |
2270 |
636.13 |
| Mar 27 2024 |
1446 |
636.13 |
| Mar 27 2024 |
2303 |
636.13 |
| Mar 21 2024 |
1457 |
636.13 |
| Mar 21 2024 |
2301 |
636.13 |
| Mar 14 2024 |
1464 |
636.13 |
| Mar 14 2024 |
2269 |
636.13 |
| Mar 07 2024 |
1467 |
636.13 |
| Mar 07 2024 |
2278 |
636.13 |
| Feb 29 2024 |
1471 |
636.13 |
| Feb 29 2024 |
2301 |
636.13 |
| Feb 22 2024 |
1459 |
636.13 |
| Feb 22 2024 |
2288 |
636.13 |
| Feb 15 2024 |
1462 |
636.13 |
| Feb 15 2024 |
2271 |
636.13 |
| Feb 08 2024 |
1464 |
636.13 |
| Feb 08 2024 |
2168 |
636.13 |
| Feb 01 2024 |
1467 |
636.13 |
| Feb 01 2024 |
2174 |
636.13 |
| Jan 25 2024 |
1465 |
636.13 |
| Jan 25 2024 |
2171 |
636.13 |
| Jan 18 2024 |
1467 |
636.13 |
| Jan 18 2024 |
2171 |
636.13 |
| Jan 11 2024 |
1466 |
636.13 |
| Jan 11 2024 |
2171 |
636.13 |
| Jan 04 2024 |
1467 |
636.13 |
| Jan 04 2024 |
2169 |
636.13 |
| Dec 28 2023 |
1467 |
636.13 |
| Dec 28 2023 |
2169 |
636.13 |
| Dec 21 2023 |
1467 |
636.13 |
| Dec 21 2023 |
2169 |
636.13 |
| Dec 14 2023 |
1467 |
636.13 |
| Dec 14 2023 |
2169 |
636.13 |
| Dec 07 2023 |
1467 |
636.13 |
| Dec 07 2023 |
2169 |
636.13 |
| Nov 30 2023 |
1466 |
636.13 |
| Nov 30 2023 |
2166 |
636.13 |
| Nov 23 2023 |
1465 |
636.13 |
| Nov 23 2023 |
2161 |
636.13 |
| Nov 16 2023 |
1465 |
636.13 |
| Nov 16 2023 |
2160 |
636.13 |
| Nov 09 2023 |
1468 |
636.13 |
| Nov 09 2023 |
2162 |
636.13 |
| Nov 02 2023 |
1468 |
636.13 |
| Nov 02 2023 |
2162 |
636.13 |
| Oct 26 2023 |
1469 |
636.13 |
| Oct 26 2023 |
2154 |
636.13 |
| Oct 19 2023 |
1468 |
636.13 |
| Oct 19 2023 |
2111 |
636.13 |
| Oct 12 2023 |
1469 |
636.13 |
| Oct 12 2023 |
2110 |
636.13 |
| Oct 05 2023 |
1468 |
636.13 |
| Oct 05 2023 |
2110 |
636.13 |
| Sep 28 2023 |
1466 |
636.13 |
| Sep 28 2023 |
2109 |
636.13 |
| Sep 21 2023 |
1463 |
636.13 |
| Sep 21 2023 |
2103 |
636.13 |
| Sep 14 2023 |
1464 |
636.13 |
| Sep 14 2023 |
2107 |
636.13 |
| Sep 07 2023 |
1469 |
636.13 |
| Sep 07 2023 |
2111 |
636.13 |
| Aug 31 2023 |
1483 |
636.13 |
| Aug 31 2023 |
2109 |
636.13 |
| Aug 24 2023 |
1469 |
636.13 |
| Aug 24 2023 |
2089 |
636.13 |
| Aug 17 2023 |
983 |
600 |
| Aug 17 2023 |
1459 |
600 |
| Aug 10 2023 |
1013 |
600 |
| Aug 10 2023 |
1485 |
600 |
| Aug 03 2023 |
1011 |
600 |
| Aug 03 2023 |
1492 |
600 |
| Jul 27 2023 |
1040 |
600 |
| Jul 27 2023 |
1532 |
600 |
| Jul 20 2023 |
1031 |
600 |
| Jul 20 2023 |
1450 |
600 |
| Jul 13 2023 |
1028 |
600 |
| Jul 13 2023 |
1449 |
600 |
| Jul 06 2023 |
1016 |
600 |
| Jul 06 2023 |
1461 |
600 |
| Jun 29 2023 |
386 |
477.94 |
| Jun 29 2023 |
1017 |
600 |
| Jun 29 2023 |
935 |
538.97 |
| Jun 22 2023 |
384 |
477.94 |
| Jun 22 2023 |
1000 |
600 |
| Jun 22 2023 |
921 |
538.97 |
| Jun 15 2023 |
366 |
477.94 |
| Jun 15 2023 |
1018 |
600 |
| Jun 15 2023 |
904 |
538.97 |
| Jun 08 2023 |
365 |
477.94 |
| Jun 08 2023 |
1016 |
600 |
| Jun 08 2023 |
900 |
538.97 |
| Jun 01 2023 |
361 |
477.94 |
| Jun 01 2023 |
1014 |
600 |
| Jun 01 2023 |
887 |
538.97 |
| May 25 2023 |
363 |
477.94 |
| May 25 2023 |
1015 |
600 |
| May 25 2023 |
863 |
538.97 |
| May 18 2023 |
372 |
477.94 |
| May 18 2023 |
987 |
600 |
| May 18 2023 |
849 |
538.97 |
| May 11 2023 |
383 |
477.94 |
| May 11 2023 |
980 |
600 |
| May 11 2023 |
870 |
538.97 |
| May 04 2023 |
385 |
477.94 |
| May 04 2023 |
975 |
600 |
| May 04 2023 |
854 |
538.97 |
| Apr 27 2023 |
391 |
477.94 |
| Apr 27 2023 |
971 |
600 |
| Apr 27 2023 |
862 |
538.97 |
| Apr 20 2023 |
385 |
477.94 |
| Apr 20 2023 |
972 |
600 |
| Apr 20 2023 |
866 |
538.97 |
| Apr 13 2023 |
390 |
477.94 |
| Apr 13 2023 |
958 |
600 |
| Apr 13 2023 |
850 |
538.97 |
| Apr 06 2023 |
385 |
477.94 |
| Apr 06 2023 |
969 |
600 |
| Apr 06 2023 |
845 |
538.97 |
| Mar 30 2023 |
384 |
477.94 |
| Mar 30 2023 |
961 |
600 |
| Mar 30 2023 |
828 |
538.97 |
| Mar 23 2023 |
388 |
477.94 |
| Mar 23 2023 |
980 |
600 |
| Mar 23 2023 |
841 |
538.97 |
| Mar 16 2023 |
387 |
477.94 |
| Mar 16 2023 |
973 |
600 |
| Mar 16 2023 |
831 |
538.97 |
| Mar 09 2023 |
398 |
477.94 |
| Mar 09 2023 |
970 |
600 |
| Mar 09 2023 |
834 |
538.97 |
| Mar 02 2023 |
397 |
477.94 |
| Mar 02 2023 |
953 |
600 |
| Mar 02 2023 |
837 |
538.97 |
| Feb 23 2023 |
398 |
477.94 |
| Feb 23 2023 |
956 |
600 |
| Feb 23 2023 |
836 |
538.97 |
| Feb 16 2023 |
393 |
477.94 |
| Feb 16 2023 |
952 |
600 |
| Feb 16 2023 |
836 |
538.97 |
| Feb 09 2023 |
391 |
477.94 |
| Feb 09 2023 |
952 |
600 |
| Feb 09 2023 |
835 |
538.97 |
| Feb 02 2023 |
387 |
477.94 |
| Feb 02 2023 |
947 |
600 |
| Feb 02 2023 |
831 |
538.97 |
| Jan 26 2023 |
418 |
477.94 |
| Jan 26 2023 |
949 |
600 |
| Jan 26 2023 |
874 |
538.97 |
| Jan 19 2023 |
418 |
477.94 |
| Jan 19 2023 |
942 |
600 |
| Jan 19 2023 |
873 |
538.97 |
| Jan 12 2023 |
418 |
477.94 |
| Jan 12 2023 |
942 |
600 |
| Jan 12 2023 |
873 |
538.97 |
| Jan 05 2023 |
418 |
477.94 |
| Jan 05 2023 |
942 |
600 |
| Jan 05 2023 |
874 |
538.97 |
| Dec 29 2022 |
418 |
477.94 |
| Dec 29 2022 |
942 |
600 |
| Dec 29 2022 |
874 |
538.97 |
| Dec 22 2022 |
418 |
477.94 |
| Dec 22 2022 |
942 |
600 |
| Dec 22 2022 |
874 |
538.97 |
| Dec 15 2022 |
421 |
477.94 |
| Dec 15 2022 |
943 |
600 |
| Dec 15 2022 |
874 |
538.97 |
| Dec 08 2022 |
421 |
477.94 |
| Dec 08 2022 |
940 |
600 |
| Dec 08 2022 |
874 |
538.97 |
| Dec 01 2022 |
421 |
477.94 |
| Dec 01 2022 |
941 |
600 |
| Dec 01 2022 |
874 |
538.97 |
| Nov 24 2022 |
421 |
477.94 |
| Nov 24 2022 |
941 |
600 |
| Nov 24 2022 |
874 |
538.97 |
| Nov 17 2022 |
423 |
477.94 |
| Nov 17 2022 |
941 |
600 |
| Nov 17 2022 |
878 |
538.97 |
| Nov 10 2022 |
423 |
477.94 |
| Nov 10 2022 |
941 |
600 |
| Nov 10 2022 |
878 |
538.97 |
| Nov 03 2022 |
423 |
477.94 |
| Nov 03 2022 |
942 |
600 |
| Nov 03 2022 |
881 |
538.97 |
| Oct 27 2022 |
423 |
477.94 |
| Oct 27 2022 |
939 |
600 |
| Oct 27 2022 |
881 |
538.97 |
| Oct 20 2022 |
428 |
477.94 |
| Oct 20 2022 |
940 |
600 |
| Oct 20 2022 |
887 |
538.97 |
| Oct 13 2022 |
430 |
477.94 |
| Oct 13 2022 |
940 |
600 |
| Oct 13 2022 |
882 |
538.97 |
| Oct 06 2022 |
430 |
477.94 |
| Oct 06 2022 |
941 |
600 |
| Oct 06 2022 |
882 |
538.97 |
| Sep 29 2022 |
424 |
477.94 |
| Sep 29 2022 |
947 |
600 |
| Sep 29 2022 |
882 |
538.97 |
| Sep 22 2022 |
423 |
477.94 |
| Sep 22 2022 |
945 |
600 |
| Sep 22 2022 |
876 |
538.97 |
| Sep 15 2022 |
423 |
477.94 |
| Sep 15 2022 |
945 |
600 |
| Sep 15 2022 |
876 |
538.97 |
| Sep 08 2022 |
420 |
477.94 |
| Sep 08 2022 |
936 |
600 |
| Sep 08 2022 |
877 |
538.97 |
| Sep 01 2022 |
412 |
477.94 |
| Sep 01 2022 |
933 |
600 |
| Sep 01 2022 |
877 |
538.97 |
| Aug 25 2022 |
410 |
477.94 |
| Aug 25 2022 |
903 |
600 |
| Aug 25 2022 |
877 |
538.97 |
| Aug 18 2022 |
412 |
477.94 |
| Aug 18 2022 |
904 |
600 |
| Aug 18 2022 |
881 |
538.97 |
| Aug 11 2022 |
415 |
477.94 |
| Aug 11 2022 |
906 |
600 |
| Aug 11 2022 |
881 |
538.97 |
| Aug 04 2022 |
417 |
477.94 |
| Aug 04 2022 |
904 |
600 |
| Aug 04 2022 |
889 |
538.97 |
| Jul 28 2022 |
415 |
477.94 |
| Jul 28 2022 |
900 |
600 |
| Jul 28 2022 |
886 |
538.97 |
| Jul 21 2022 |
405 |
477.94 |
| Jul 21 2022 |
899 |
600 |
| Jul 21 2022 |
882 |
538.97 |
| Jul 14 2022 |
402 |
477.94 |
| Jul 14 2022 |
908 |
600 |
| Jul 14 2022 |
888 |
538.97 |
| Jul 07 2022 |
409 |
477.94 |
| Jul 07 2022 |
893 |
600 |
| Jul 07 2022 |
877 |
538.97 |
| Jun 30 2022 |
407 |
477.94 |
| Jun 30 2022 |
892 |
600 |
| Jun 30 2022 |
875 |
538.97 |
| Jun 23 2022 |
408 |
477.94 |
| Jun 23 2022 |
912 |
600 |
| Jun 23 2022 |
884 |
538.97 |
| Jun 16 2022 |
407 |
477.94 |
| Jun 16 2022 |
499 |
477.94 |
| Jun 09 2022 |
401 |
477.94 |
| Jun 09 2022 |
505 |
477.94 |
| Jun 02 2022 |
394 |
477.94 |
| Jun 02 2022 |
507 |
477.94 |
| May 26 2022 |
392 |
477.94 |
| May 26 2022 |
504 |
477.94 |
| May 19 2022 |
393 |
477.94 |
| May 19 2022 |
503 |
477.94 |
| May 12 2022 |
393 |
477.94 |
| May 12 2022 |
493 |
477.94 |
| May 05 2022 |
395 |
477.94 |
| May 05 2022 |
473 |
477.94 |
| Apr 28 2022 |
394 |
477.94 |
| Apr 28 2022 |
492 |
477.94 |
| Apr 21 2022 |
370 |
477.94 |
| Apr 21 2022 |
466 |
477.94 |
| Apr 14 2022 |
379 |
477.94 |
| Apr 14 2022 |
469 |
477.94 |
| Apr 07 2022 |
383 |
477.94 |
| Apr 07 2022 |
470 |
477.94 |
| Mar 31 2022 |
384 |
477.94 |
| Mar 31 2022 |
469 |
477.94 |
| Mar 24 2022 |
378 |
477.94 |
| Mar 24 2022 |
466 |
477.94 |
| Mar 17 2022 |
377 |
477.94 |
| Mar 17 2022 |
466 |
477.94 |
| Mar 10 2022 |
379 |
477.94 |
| Mar 10 2022 |
469 |
477.94 |
| Mar 03 2022 |
383 |
477.94 |
| Mar 03 2022 |
468 |
477.94 |
| Feb 24 2022 |
362 |
477.94 |
| Feb 24 2022 |
460 |
477.94 |
| Feb 17 2022 |
327 |
477.94 |
| Feb 17 2022 |
396 |
477.94 |
| Feb 10 2022 |
378 |
477.94 |
| Feb 10 2022 |
420 |
477.94 |
| Feb 03 2022 |
379 |
477.94 |
| Feb 03 2022 |
422 |
477.94 |
| Jan 27 2022 |
374 |
477.94 |
| Jan 27 2022 |
421 |
477.94 |
| Jan 20 2022 |
368 |
477.94 |
| Jan 20 2022 |
422 |
477.94 |
| Jan 13 2022 |
368 |
477.94 |
| Jan 13 2022 |
425 |
477.94 |
| Jan 06 2022 |
368 |
477.94 |
| Jan 06 2022 |
425 |
477.94 |
| Dec 30 2021 |
376 |
477.94 |
| Dec 30 2021 |
431 |
477.94 |
| Dec 23 2021 |
376 |
477.94 |
| Dec 23 2021 |
431 |
477.94 |
| Dec 16 2021 |
376 |
477.94 |
| Dec 16 2021 |
431 |
477.94 |
| Dec 09 2021 |
376 |
477.94 |
| Dec 09 2021 |
431 |
477.94 |
| Dec 02 2021 |
376 |
477.94 |
| Dec 02 2021 |
431 |
477.94 |
| Nov 25 2021 |
376 |
477.94 |
| Nov 25 2021 |
431 |
477.94 |
| Nov 18 2021 |
376 |
477.94 |
| Nov 18 2021 |
431 |
477.94 |
| Nov 11 2021 |
376 |
477.94 |
| Nov 11 2021 |
431 |
477.94 |
| Nov 04 2021 |
376 |
477.94 |
| Nov 04 2021 |
438 |
477.94 |
| Oct 28 2021 |
376 |
477.94 |
| Oct 28 2021 |
439 |
477.94 |
| Oct 21 2021 |
376 |
477.94 |
| Oct 21 2021 |
439 |
477.94 |
| Oct 14 2021 |
377 |
477.94 |
| Oct 14 2021 |
437 |
477.94 |
| Oct 07 2021 |
377 |
477.94 |
| Oct 07 2021 |
438 |
477.94 |
| Sep 30 2021 |
377 |
477.94 |
| Sep 30 2021 |
433 |
477.94 |
| Sep 23 2021 |
376 |
477.94 |
| Sep 23 2021 |
413 |
477.94 |
| Sep 16 2021 |
374 |
477.94 |
| Sep 16 2021 |
402 |
477.94 |
| Sep 09 2021 |
378 |
477.94 |
| Sep 09 2021 |
402 |
477.94 |
| Sep 02 2021 |
385 |
477.94 |
| Sep 02 2021 |
377 |
477.94 |
| Aug 26 2021 |
399 |
477.94 |
| Aug 26 2021 |
360 |
477.94 |
| Aug 19 2021 |
385 |
477.94 |
| Aug 19 2021 |
353 |
477.94 |
| Aug 12 2021 |
382 |
477.94 |
| Aug 12 2021 |
358 |
477.94 |
| Aug 05 2021 |
382 |
477.94 |
| Aug 05 2021 |
356 |
477.94 |
| Jul 29 2021 |
383 |
477.94 |
| Jul 29 2021 |
353 |
477.94 |
| Jul 22 2021 |
358 |
477.94 |
| Jul 22 2021 |
338 |
477.94 |
| Jul 15 2021 |
391 |
477.94 |
| Jul 15 2021 |
324 |
477.94 |
