| May 06 2024 |
284 |
476.24 |
| May 06 2024 |
787 |
476.24 |
| May 01 2024 |
279 |
469.5 |
| May 01 2024 |
769 |
469.5 |
| Apr 24 2024 |
489 |
469.5 |
| Apr 24 2024 |
1091 |
469.5 |
| Apr 17 2024 |
544 |
469.5 |
| Apr 17 2024 |
1156 |
469.5 |
| Apr 10 2024 |
533 |
469.5 |
| Apr 10 2024 |
1152 |
469.5 |
| Apr 03 2024 |
680 |
497.32 |
| Apr 03 2024 |
1394 |
497.32 |
| Mar 27 2024 |
564 |
469.9 |
| Mar 27 2024 |
1167 |
469.9 |
| Mar 21 2024 |
513 |
456.04 |
| Mar 21 2024 |
1031 |
456.04 |
| Mar 14 2024 |
440 |
443.47 |
| Mar 14 2024 |
907 |
443.47 |
| Mar 07 2024 |
443 |
443.47 |
| Mar 07 2024 |
909 |
443.47 |
| Feb 29 2024 |
463 |
443.47 |
| Feb 29 2024 |
913 |
443.47 |
| Feb 22 2024 |
462 |
443.47 |
| Feb 22 2024 |
911 |
443.47 |
| Feb 15 2024 |
456 |
443.47 |
| Feb 15 2024 |
903 |
443.47 |
| Feb 08 2024 |
398 |
443.47 |
| Feb 08 2024 |
844 |
443.47 |
| Feb 01 2024 |
398 |
443.47 |
| Feb 01 2024 |
848 |
443.47 |
| Jan 25 2024 |
397 |
443.47 |
| Jan 25 2024 |
847 |
443.47 |
| Jan 18 2024 |
397 |
443.47 |
| Jan 18 2024 |
845 |
443.47 |
| Jan 11 2024 |
397 |
443.47 |
| Jan 11 2024 |
844 |
443.47 |
| Jan 04 2024 |
397 |
443.47 |
| Jan 04 2024 |
844 |
443.47 |
| Dec 28 2023 |
397 |
443.47 |
| Dec 28 2023 |
844 |
443.47 |
| Dec 21 2023 |
397 |
443.47 |
| Dec 21 2023 |
844 |
443.47 |
| Dec 14 2023 |
397 |
443.47 |
| Dec 14 2023 |
844 |
443.47 |
| Dec 07 2023 |
397 |
443.47 |
| Dec 07 2023 |
844 |
443.47 |
| Nov 30 2023 |
396 |
443.47 |
| Nov 30 2023 |
844 |
443.47 |
| Nov 23 2023 |
396 |
443.47 |
| Nov 23 2023 |
842 |
443.47 |
| Nov 16 2023 |
396 |
443.47 |
| Nov 16 2023 |
841 |
443.47 |
| Nov 09 2023 |
396 |
443.47 |
| Nov 09 2023 |
843 |
443.47 |
| Nov 02 2023 |
396 |
443.47 |
| Nov 02 2023 |
843 |
443.47 |
| Oct 26 2023 |
397 |
443.47 |
| Oct 26 2023 |
842 |
443.47 |
| Oct 19 2023 |
398 |
443.47 |
| Oct 19 2023 |
810 |
443.47 |
| Oct 12 2023 |
397 |
443.47 |
| Oct 12 2023 |
809 |
443.47 |
| Oct 05 2023 |
398 |
443.47 |
| Oct 05 2023 |
812 |
443.47 |
| Sep 28 2023 |
399 |
443.47 |
| Sep 28 2023 |
812 |
443.47 |
| Sep 21 2023 |
398 |
443.47 |
| Sep 21 2023 |
809 |
443.47 |
| Sep 14 2023 |
399 |
443.47 |
| Sep 14 2023 |
809 |
443.47 |
| Sep 07 2023 |
399 |
443.47 |
| Sep 07 2023 |
810 |
443.47 |
| Aug 31 2023 |
396 |
443.47 |
| Aug 31 2023 |
800 |
443.47 |
| Aug 24 2023 |
399 |
443.47 |
| Aug 24 2023 |
779 |
443.47 |
| Aug 17 2023 |
398 |
443.47 |
| Aug 17 2023 |
785 |
443.47 |
| Aug 10 2023 |
401 |
443.47 |
| Aug 10 2023 |
791 |
443.47 |
| Aug 03 2023 |
404 |
443.47 |
| Aug 03 2023 |
783 |
443.47 |
| Jul 27 2023 |
408 |
443.47 |
| Jul 27 2023 |
773 |
443.47 |
| Jul 20 2023 |
417 |
443.47 |
| Jul 20 2023 |
776 |
443.47 |
| Jul 13 2023 |
419 |
443.47 |
| Jul 13 2023 |
788 |
443.47 |
| Jul 06 2023 |
422 |
443.47 |
| Jul 06 2023 |
798 |
443.47 |
| Jun 29 2023 |
422 |
443.47 |
| Jun 29 2023 |
798 |
443.47 |
| Jun 22 2023 |
470 |
454.84 |
| Jun 22 2023 |
925 |
454.84 |
| Jun 15 2023 |
472 |
454.84 |
| Jun 15 2023 |
932 |
454.84 |
| Jun 08 2023 |
475 |
454.84 |
| Jun 08 2023 |
942 |
454.84 |
| Jun 01 2023 |
477 |
454.84 |
| Jun 01 2023 |
940 |
454.84 |
| May 25 2023 |
470 |
454.84 |
| May 25 2023 |
936 |
454.84 |
| May 18 2023 |
500 |
463.86 |
| May 18 2023 |
996 |
463.86 |
| May 11 2023 |
494 |
463.86 |
| May 11 2023 |
983 |
463.86 |
| May 04 2023 |
467 |
463.86 |
| May 04 2023 |
968 |
463.86 |
| Apr 27 2023 |
467 |
463.86 |
| Apr 27 2023 |
974 |
463.86 |
| Apr 20 2023 |
450 |
463.86 |
| Apr 20 2023 |
963 |
463.86 |
| Apr 13 2023 |
432 |
463.86 |
| Apr 13 2023 |
960 |
463.86 |
| Apr 06 2023 |
501 |
482.51 |
| Apr 06 2023 |
1098 |
482.51 |
| Mar 30 2023 |
498 |
482.51 |
| Mar 30 2023 |
1094 |
482.51 |
| Mar 23 2023 |
539 |
497.42 |
| Mar 23 2023 |
1204 |
497.42 |
| Mar 16 2023 |
425 |
463.99 |
| Mar 16 2023 |
952 |
463.99 |
| Mar 09 2023 |
398 |
463.99 |
| Mar 09 2023 |
940 |
463.99 |
| Mar 02 2023 |
397 |
463.99 |
| Mar 02 2023 |
933 |
463.99 |
| Feb 23 2023 |
399 |
463.99 |
| Feb 23 2023 |
933 |
463.99 |
| Feb 16 2023 |
385 |
463.99 |
| Feb 16 2023 |
925 |
463.99 |
| Feb 09 2023 |
385 |
463.99 |
| Feb 09 2023 |
922 |
463.99 |
| Feb 02 2023 |
385 |
463.99 |
| Feb 02 2023 |
922 |
463.99 |
| Jan 26 2023 |
387 |
463.99 |
| Jan 26 2023 |
921 |
463.99 |
| Jan 19 2023 |
387 |
463.99 |
| Jan 19 2023 |
919 |
463.99 |
| Jan 12 2023 |
387 |
463.99 |
| Jan 12 2023 |
919 |
463.99 |
| Jan 05 2023 |
387 |
463.99 |
| Jan 05 2023 |
919 |
463.99 |
| Dec 29 2022 |
387 |
463.99 |
| Dec 29 2022 |
919 |
463.99 |
| Dec 22 2022 |
387 |
463.99 |
| Dec 22 2022 |
919 |
463.99 |
| Dec 15 2022 |
383 |
463.99 |
| Dec 15 2022 |
915 |
463.99 |
| Dec 08 2022 |
383 |
463.99 |
| Dec 08 2022 |
914 |
463.99 |
| Dec 01 2022 |
383 |
463.99 |
| Dec 01 2022 |
914 |
463.99 |
| Nov 24 2022 |
383 |
463.99 |
| Nov 24 2022 |
914 |
463.99 |
| Nov 17 2022 |
382 |
463.99 |
| Nov 17 2022 |
915 |
463.99 |
| Nov 10 2022 |
382 |
463.99 |
| Nov 10 2022 |
915 |
463.99 |
| Nov 03 2022 |
382 |
463.99 |
| Nov 03 2022 |
914 |
463.99 |
| Oct 27 2022 |
382 |
463.99 |
| Oct 27 2022 |
914 |
463.99 |
| Oct 20 2022 |
382 |
463.99 |
| Oct 20 2022 |
914 |
463.99 |
| Oct 13 2022 |
383 |
463.99 |
| Oct 13 2022 |
912 |
463.99 |
| Oct 06 2022 |
385 |
463.99 |
| Oct 06 2022 |
911 |
463.99 |
| Sep 29 2022 |
385 |
463.99 |
| Sep 29 2022 |
910 |
463.99 |
| Sep 22 2022 |
382 |
463.99 |
| Sep 22 2022 |
910 |
463.99 |
| Sep 15 2022 |
381 |
463.99 |
| Sep 15 2022 |
909 |
463.99 |
| Sep 08 2022 |
381 |
463.99 |
| Sep 08 2022 |
906 |
463.99 |
| Sep 01 2022 |
382 |
463.99 |
| Sep 01 2022 |
896 |
463.99 |
| Aug 25 2022 |
380 |
463.99 |
| Aug 25 2022 |
886 |
463.99 |
| Aug 18 2022 |
378 |
463.99 |
| Aug 18 2022 |
885 |
463.99 |
| Aug 11 2022 |
379 |
463.99 |
| Aug 11 2022 |
882 |
463.99 |
| Aug 04 2022 |
374 |
463.99 |
| Aug 04 2022 |
879 |
463.99 |
| Jul 28 2022 |
371 |
463.99 |
| Jul 28 2022 |
859 |
463.99 |
| Jul 21 2022 |
367 |
463.99 |
| Jul 21 2022 |
848 |
463.99 |
| Jul 14 2022 |
416 |
485.36 |
| Jul 14 2022 |
979 |
485.36 |
| Jul 07 2022 |
527 |
507.84 |
| Jul 07 2022 |
652 |
507.84 |
| Jun 30 2022 |
521 |
507.84 |
| Jun 30 2022 |
650 |
507.84 |
| Jun 23 2022 |
525 |
507.84 |
| Jun 23 2022 |
659 |
507.84 |
| Jun 16 2022 |
518 |
507.84 |
| Jun 16 2022 |
662 |
507.84 |
| Jun 09 2022 |
505 |
507.84 |
| Jun 09 2022 |
667 |
507.84 |
| Jun 02 2022 |
495 |
507.84 |
| Jun 02 2022 |
672 |
507.84 |
| May 26 2022 |
494 |
507.84 |
| May 26 2022 |
672 |
507.84 |
| May 19 2022 |
494 |
507.84 |
| May 19 2022 |
662 |
507.84 |
| May 12 2022 |
494 |
507.84 |
| May 12 2022 |
648 |
507.84 |
| May 05 2022 |
499 |
507.84 |
| May 05 2022 |
622 |
507.84 |
| Apr 28 2022 |
501 |
507.84 |
| Apr 28 2022 |
645 |
507.84 |
| Apr 21 2022 |
466 |
507.84 |
| Apr 21 2022 |
605 |
507.84 |
| Apr 14 2022 |
470 |
507.84 |
| Apr 14 2022 |
607 |
507.84 |
| Apr 07 2022 |
472 |
507.84 |
| Apr 07 2022 |
610 |
507.84 |
| Mar 31 2022 |
471 |
507.84 |
| Mar 31 2022 |
611 |
507.84 |
| Mar 24 2022 |
468 |
507.84 |
| Mar 24 2022 |
600 |
507.84 |
| Mar 17 2022 |
466 |
507.84 |
| Mar 17 2022 |
597 |
507.84 |
| Mar 10 2022 |
464 |
507.84 |
| Mar 10 2022 |
597 |
507.84 |
| Mar 03 2022 |
475 |
507.84 |
| Mar 03 2022 |
599 |
507.84 |
| Feb 24 2022 |
452 |
507.84 |
| Feb 24 2022 |
590 |
507.84 |
| Feb 17 2022 |
414 |
507.84 |
| Feb 17 2022 |
510 |
507.84 |
| Feb 10 2022 |
484 |
507.84 |
| Feb 10 2022 |
553 |
507.84 |
| Feb 03 2022 |
491 |
507.84 |
| Feb 03 2022 |
560 |
507.84 |
| Jan 27 2022 |
490 |
507.84 |
| Jan 27 2022 |
562 |
507.84 |
| Jan 20 2022 |
488 |
507.84 |
| Jan 20 2022 |
565 |
507.84 |
| Jan 13 2022 |
488 |
507.84 |
| Jan 13 2022 |
569 |
507.84 |
| Jan 06 2022 |
488 |
507.84 |
| Jan 06 2022 |
569 |
507.84 |
| Dec 30 2021 |
499 |
507.84 |
| Dec 30 2021 |
577 |
507.84 |
| Dec 23 2021 |
499 |
507.84 |
| Dec 23 2021 |
577 |
507.84 |
| Dec 16 2021 |
499 |
507.84 |
| Dec 16 2021 |
577 |
507.84 |
| Dec 09 2021 |
499 |
507.84 |
| Dec 09 2021 |
577 |
507.84 |
| Dec 02 2021 |
499 |
507.84 |
| Dec 02 2021 |
577 |
507.84 |
| Nov 25 2021 |
499 |
507.84 |
| Nov 25 2021 |
577 |
507.84 |
| Nov 18 2021 |
499 |
507.84 |
| Nov 18 2021 |
577 |
507.84 |
| Nov 11 2021 |
499 |
507.84 |
| Nov 11 2021 |
577 |
507.84 |
| Nov 04 2021 |
499 |
507.84 |
| Nov 04 2021 |
584 |
507.84 |
| Oct 28 2021 |
499 |
507.84 |
| Oct 28 2021 |
585 |
507.84 |
| Oct 21 2021 |
498 |
507.84 |
| Oct 21 2021 |
584 |
507.84 |
| Oct 14 2021 |
499 |
507.84 |
| Oct 14 2021 |
583 |
507.84 |
| Oct 07 2021 |
499 |
507.84 |
| Oct 07 2021 |
586 |
507.84 |
| Sep 30 2021 |
498 |
507.84 |
| Sep 30 2021 |
579 |
507.84 |
| Sep 23 2021 |
498 |
507.84 |
| Sep 23 2021 |
555 |
507.84 |
| Sep 16 2021 |
496 |
507.84 |
| Sep 16 2021 |
542 |
507.84 |
| Sep 09 2021 |
504 |
507.84 |
| Sep 09 2021 |
544 |
507.84 |
| Sep 02 2021 |
508 |
507.84 |
| Sep 02 2021 |
512 |
507.84 |
| Aug 26 2021 |
526 |
507.84 |
| Aug 26 2021 |
493 |
507.84 |
| Aug 19 2021 |
520 |
507.84 |
| Aug 19 2021 |
493 |
507.84 |
| Aug 12 2021 |
519 |
507.84 |
| Aug 12 2021 |
502 |
507.84 |
| Aug 05 2021 |
520 |
507.84 |
| Aug 05 2021 |
512 |
507.84 |
| Jul 29 2021 |
523 |
507.84 |
| Jul 29 2021 |
509 |
507.84 |
| Jul 22 2021 |
502 |
507.84 |
| Jul 22 2021 |
495 |
507.84 |
| Jul 15 2021 |
416 |
482.35 |
| Jul 15 2021 |
351 |
482.35 |
