| Mar 27 2024 |
73 |
176.69 |
| Mar 27 2024 |
4 |
132.35 |
| Mar 27 2024 |
77 |
154.52 |
| Mar 21 2024 |
71 |
176.69 |
| Mar 21 2024 |
4 |
132.35 |
| Mar 21 2024 |
77 |
154.52 |
| Mar 14 2024 |
71 |
176.69 |
| Mar 14 2024 |
4 |
132.35 |
| Mar 14 2024 |
77 |
154.52 |
| Mar 07 2024 |
69 |
176.69 |
| Mar 07 2024 |
4 |
132.35 |
| Mar 07 2024 |
75 |
154.52 |
| Feb 29 2024 |
69 |
176.69 |
| Feb 29 2024 |
4 |
132.35 |
| Feb 29 2024 |
73 |
154.52 |
| Feb 22 2024 |
71 |
176.69 |
| Feb 22 2024 |
4 |
132.35 |
| Feb 22 2024 |
75 |
154.52 |
| Feb 15 2024 |
74 |
176.69 |
| Feb 15 2024 |
4 |
132.35 |
| Feb 15 2024 |
78 |
154.52 |
| Feb 08 2024 |
77 |
176.69 |
| Feb 08 2024 |
4 |
132.35 |
| Feb 08 2024 |
81 |
154.52 |
| Feb 01 2024 |
66 |
176.69 |
| Feb 01 2024 |
4 |
132.35 |
| Feb 01 2024 |
72 |
154.52 |
| Jan 25 2024 |
65 |
176.69 |
| Jan 25 2024 |
4 |
132.35 |
| Jan 25 2024 |
72 |
154.52 |
| Jan 18 2024 |
65 |
176.69 |
| Jan 18 2024 |
4 |
132.35 |
| Jan 18 2024 |
72 |
154.52 |
| Jan 11 2024 |
65 |
176.69 |
| Jan 11 2024 |
4 |
132.35 |
| Jan 11 2024 |
72 |
154.52 |
| Jan 04 2024 |
65 |
176.69 |
| Jan 04 2024 |
4 |
132.35 |
| Jan 04 2024 |
73 |
154.52 |
| Dec 28 2023 |
65 |
176.69 |
| Dec 28 2023 |
4 |
132.35 |
| Dec 28 2023 |
73 |
154.52 |
| Dec 21 2023 |
65 |
176.69 |
| Dec 21 2023 |
4 |
132.35 |
| Dec 21 2023 |
73 |
154.52 |
| Dec 14 2023 |
65 |
176.69 |
| Dec 14 2023 |
4 |
132.35 |
| Dec 14 2023 |
73 |
154.52 |
| Dec 07 2023 |
65 |
176.69 |
| Dec 07 2023 |
4 |
132.35 |
| Dec 07 2023 |
73 |
154.52 |
| Nov 30 2023 |
65 |
176.69 |
| Nov 30 2023 |
4 |
132.35 |
| Nov 30 2023 |
73 |
154.52 |
| Nov 23 2023 |
65 |
176.69 |
| Nov 23 2023 |
4 |
132.35 |
| Nov 23 2023 |
73 |
154.52 |
| Nov 16 2023 |
65 |
176.69 |
| Nov 16 2023 |
4 |
132.35 |
| Nov 16 2023 |
73 |
154.52 |
| Nov 09 2023 |
66 |
176.69 |
| Nov 09 2023 |
4 |
132.35 |
| Nov 09 2023 |
72 |
154.52 |
| Nov 02 2023 |
66 |
176.69 |
| Nov 02 2023 |
4 |
132.35 |
| Nov 02 2023 |
72 |
154.52 |
| Oct 26 2023 |
66 |
176.69 |
| Oct 26 2023 |
4 |
132.35 |
| Oct 26 2023 |
72 |
154.52 |
| Oct 19 2023 |
66 |
176.69 |
| Oct 19 2023 |
4 |
132.35 |
| Oct 19 2023 |
70 |
154.52 |
| Oct 12 2023 |
66 |
176.69 |
| Oct 12 2023 |
4 |
132.35 |
| Oct 12 2023 |
70 |
154.52 |
| Oct 05 2023 |
66 |
176.69 |
| Oct 05 2023 |
4 |
132.35 |
| Oct 05 2023 |
71 |
154.52 |
| Sep 28 2023 |
66 |
176.69 |
| Sep 28 2023 |
4 |
132.35 |
| Sep 28 2023 |
71 |
154.52 |
| Sep 21 2023 |
66 |
176.69 |
| Sep 21 2023 |
4 |
132.35 |
| Sep 21 2023 |
74 |
154.52 |
| Sep 14 2023 |
72 |
176.69 |
| Sep 14 2023 |
4 |
132.35 |
| Sep 14 2023 |
82 |
154.52 |
| Sep 07 2023 |
72 |
176.69 |
| Sep 07 2023 |
4 |
132.35 |
| Sep 07 2023 |
86 |
154.52 |
| Aug 31 2023 |
84 |
176.69 |
| Aug 31 2023 |
5 |
132.35 |
| Aug 31 2023 |
88 |
154.52 |
| Aug 24 2023 |
87 |
176.69 |
| Aug 24 2023 |
9 |
132.35 |
| Aug 24 2023 |
93 |
154.52 |
| Aug 17 2023 |
92 |
176.69 |
| Aug 17 2023 |
10 |
132.35 |
| Aug 17 2023 |
93 |
154.52 |
| Aug 10 2023 |
92 |
176.69 |
| Aug 10 2023 |
10 |
132.35 |
| Aug 10 2023 |
88 |
154.52 |
| Aug 03 2023 |
92 |
176.69 |
| Aug 03 2023 |
10 |
132.35 |
| Aug 03 2023 |
88 |
154.52 |
| Jul 27 2023 |
95 |
176.69 |
| Jul 27 2023 |
10 |
132.35 |
| Jul 27 2023 |
91 |
154.52 |
| Jul 20 2023 |
96 |
176.69 |
| Jul 20 2023 |
11 |
132.35 |
| Jul 20 2023 |
90 |
154.52 |
| Jul 13 2023 |
95 |
176.69 |
| Jul 13 2023 |
12 |
132.35 |
| Jul 13 2023 |
92 |
154.52 |
| Jul 06 2023 |
92 |
176.69 |
| Jul 06 2023 |
2 |
110.46 |
| Jul 06 2023 |
16 |
132.53 |
| Jun 29 2023 |
92 |
176.69 |
| Jun 29 2023 |
2 |
110.46 |
| Jun 29 2023 |
16 |
132.53 |
| Jun 22 2023 |
92 |
176.69 |
| Jun 22 2023 |
2 |
110.46 |
| Jun 22 2023 |
18 |
132.53 |
| Jun 15 2023 |
121 |
176.69 |
| Jun 15 2023 |
6 |
110.46 |
| Jun 15 2023 |
26 |
132.53 |
| Jun 08 2023 |
121 |
176.69 |
| Jun 08 2023 |
10 |
110.46 |
| Jun 08 2023 |
38 |
132.53 |
| Jun 01 2023 |
114 |
176.69 |
| Jun 01 2023 |
9 |
110.46 |
| Jun 01 2023 |
37 |
132.53 |
| May 25 2023 |
115 |
176.69 |
| May 25 2023 |
9 |
110.46 |
| May 25 2023 |
37 |
132.53 |
| May 18 2023 |
117 |
176.69 |
| May 18 2023 |
8 |
110.46 |
| May 18 2023 |
38 |
132.53 |
| May 11 2023 |
119 |
176.69 |
| May 11 2023 |
8 |
110.46 |
| May 11 2023 |
38 |
132.53 |
| May 04 2023 |
117 |
176.69 |
| May 04 2023 |
8 |
110.46 |
| May 04 2023 |
37 |
132.53 |
| Apr 27 2023 |
117 |
176.69 |
| Apr 27 2023 |
7 |
110.46 |
| Apr 27 2023 |
36 |
132.53 |
| Apr 20 2023 |
82 |
176.69 |
| Apr 20 2023 |
6 |
110.46 |
| Apr 20 2023 |
36 |
132.53 |
| Apr 13 2023 |
85 |
176.69 |
| Apr 13 2023 |
7 |
110.46 |
| Apr 13 2023 |
41 |
132.53 |
| Apr 06 2023 |
87 |
176.69 |
| Apr 06 2023 |
6 |
110.46 |
| Apr 06 2023 |
42 |
132.53 |
| Mar 30 2023 |
89 |
176.69 |
| Mar 30 2023 |
6 |
110.46 |
| Mar 30 2023 |
44 |
132.53 |
| Mar 23 2023 |
88 |
176.69 |
| Mar 23 2023 |
6 |
110.46 |
| Mar 23 2023 |
46 |
132.53 |
| Mar 16 2023 |
88 |
176.69 |
| Mar 16 2023 |
5 |
110.46 |
| Mar 16 2023 |
46 |
132.53 |
| Mar 09 2023 |
89 |
176.69 |
| Mar 09 2023 |
5 |
110.46 |
| Mar 09 2023 |
43 |
132.53 |
| Mar 02 2023 |
89 |
176.69 |
| Mar 02 2023 |
5 |
110.46 |
| Mar 02 2023 |
43 |
132.53 |
| Feb 23 2023 |
90 |
176.69 |
| Feb 23 2023 |
5 |
110.46 |
| Feb 23 2023 |
43 |
132.53 |
| Feb 16 2023 |
90 |
176.69 |
| Feb 16 2023 |
5 |
110.46 |
| Feb 16 2023 |
42 |
132.53 |
| Feb 09 2023 |
90 |
176.69 |
| Feb 09 2023 |
5 |
110.46 |
| Feb 09 2023 |
42 |
132.53 |
| Feb 02 2023 |
89 |
176.69 |
| Feb 02 2023 |
5 |
110.46 |
| Feb 02 2023 |
42 |
132.53 |
| Jan 26 2023 |
89 |
176.69 |
| Jan 26 2023 |
5 |
110.46 |
| Jan 26 2023 |
42 |
132.53 |
| Jan 19 2023 |
89 |
176.69 |
| Jan 19 2023 |
5 |
110.46 |
| Jan 19 2023 |
42 |
132.53 |
| Jan 12 2023 |
89 |
176.69 |
| Jan 12 2023 |
5 |
110.46 |
| Jan 12 2023 |
42 |
132.53 |
| Jan 05 2023 |
89 |
176.69 |
| Jan 05 2023 |
5 |
110.46 |
| Jan 05 2023 |
42 |
132.53 |
| Dec 29 2022 |
89 |
176.69 |
| Dec 29 2022 |
5 |
110.46 |
| Dec 29 2022 |
42 |
132.53 |
| Dec 22 2022 |
89 |
176.69 |
| Dec 22 2022 |
5 |
110.46 |
| Dec 22 2022 |
42 |
132.53 |
| Dec 15 2022 |
89 |
176.69 |
| Dec 15 2022 |
5 |
110.46 |
| Dec 15 2022 |
42 |
132.53 |
| Dec 08 2022 |
89 |
176.69 |
| Dec 08 2022 |
5 |
110.46 |
| Dec 08 2022 |
42 |
132.53 |
| Dec 01 2022 |
89 |
176.69 |
| Dec 01 2022 |
5 |
110.46 |
| Dec 01 2022 |
42 |
132.53 |
| Nov 24 2022 |
89 |
176.69 |
| Nov 24 2022 |
5 |
110.46 |
| Nov 24 2022 |
42 |
132.53 |
| Nov 17 2022 |
89 |
176.69 |
| Nov 17 2022 |
5 |
110.46 |
| Nov 17 2022 |
42 |
132.53 |
| Nov 10 2022 |
89 |
176.69 |
| Nov 10 2022 |
5 |
110.46 |
| Nov 10 2022 |
42 |
132.53 |
| Nov 03 2022 |
89 |
176.69 |
| Nov 03 2022 |
5 |
110.46 |
| Nov 03 2022 |
43 |
132.53 |
| Oct 27 2022 |
89 |
176.69 |
| Oct 27 2022 |
5 |
110.46 |
| Oct 27 2022 |
43 |
132.53 |
| Oct 20 2022 |
89 |
176.69 |
| Oct 20 2022 |
5 |
110.46 |
| Oct 20 2022 |
43 |
132.53 |
| Oct 13 2022 |
90 |
176.69 |
| Oct 13 2022 |
5 |
110.46 |
| Oct 13 2022 |
43 |
132.53 |
| Oct 06 2022 |
90 |
176.69 |
| Oct 06 2022 |
5 |
110.46 |
| Oct 06 2022 |
43 |
132.53 |
| Sep 29 2022 |
90 |
176.69 |
| Sep 29 2022 |
5 |
110.46 |
| Sep 29 2022 |
43 |
132.53 |
| Sep 22 2022 |
90 |
176.69 |
| Sep 22 2022 |
5 |
110.46 |
| Sep 22 2022 |
43 |
132.53 |
| Sep 15 2022 |
90 |
176.69 |
| Sep 15 2022 |
5 |
110.46 |
| Sep 15 2022 |
43 |
132.53 |
| Sep 08 2022 |
90 |
176.69 |
| Sep 08 2022 |
5 |
110.46 |
| Sep 08 2022 |
43 |
132.53 |
| Sep 01 2022 |
87 |
176.69 |
| Sep 01 2022 |
5 |
110.46 |
| Sep 01 2022 |
43 |
132.53 |
| Aug 25 2022 |
87 |
176.69 |
| Aug 25 2022 |
5 |
110.46 |
| Aug 25 2022 |
43 |
132.53 |
| Aug 18 2022 |
87 |
176.69 |
| Aug 18 2022 |
5 |
110.46 |
| Aug 18 2022 |
43 |
132.53 |
| Aug 11 2022 |
87 |
176.69 |
| Aug 11 2022 |
5 |
110.46 |
| Aug 11 2022 |
44 |
132.53 |
| Aug 04 2022 |
87 |
176.69 |
| Aug 04 2022 |
4 |
110.46 |
| Aug 04 2022 |
45 |
132.53 |
| Jul 28 2022 |
86 |
176.69 |
| Jul 28 2022 |
4 |
110.46 |
| Jul 28 2022 |
47 |
132.53 |
| Jul 21 2022 |
91 |
176.69 |
| Jul 21 2022 |
4 |
110.46 |
| Jul 21 2022 |
49 |
132.53 |
| Jul 14 2022 |
91 |
176.69 |
| Jul 14 2022 |
4 |
110.46 |
| Jul 14 2022 |
48 |
132.53 |
| Jul 07 2022 |
95 |
176.69 |
| Jul 07 2022 |
4 |
110.46 |
| Jul 07 2022 |
52 |
132.53 |
| Jun 30 2022 |
96 |
176.69 |
| Jun 30 2022 |
4 |
110.46 |
| Jun 30 2022 |
55 |
132.53 |
| Jun 23 2022 |
96 |
176.69 |
| Jun 23 2022 |
4 |
110.46 |
| Jun 23 2022 |
57 |
132.53 |
| Jun 16 2022 |
96 |
176.69 |
| Jun 16 2022 |
4 |
110.46 |
| Jun 16 2022 |
56 |
132.53 |
| Jun 09 2022 |
96 |
176.69 |
| Jun 09 2022 |
4 |
110.46 |
| Jun 09 2022 |
53 |
132.53 |
| Jun 02 2022 |
97 |
176.69 |
| Jun 02 2022 |
4 |
110.46 |
| Jun 02 2022 |
58 |
132.53 |
| May 26 2022 |
95 |
176.69 |
| May 26 2022 |
4 |
110.46 |
| May 26 2022 |
63 |
132.53 |
| May 19 2022 |
102 |
176.69 |
| May 19 2022 |
4 |
110.46 |
| May 19 2022 |
59 |
132.53 |
| May 12 2022 |
104 |
176.69 |
| May 12 2022 |
4 |
110.46 |
| May 12 2022 |
59 |
132.53 |
| May 05 2022 |
100 |
176.69 |
| May 05 2022 |
4 |
110.46 |
| May 05 2022 |
61 |
132.53 |
| Apr 28 2022 |
159 |
176.69 |
| Apr 28 2022 |
4 |
110.46 |
| Apr 28 2022 |
97 |
132.53 |
| Apr 21 2022 |
114 |
176.69 |
| Apr 21 2022 |
1 |
88.57 |
| Apr 21 2022 |
31 |
132.63 |
| Apr 14 2022 |
1 |
88.57 |
| Apr 14 2022 |
7 |
88.57 |
| Apr 07 2022 |
1 |
88.57 |
| Apr 07 2022 |
7 |
88.57 |
| Mar 31 2022 |
1 |
88.57 |
| Mar 31 2022 |
7 |
88.57 |
| Mar 24 2022 |
1 |
88.57 |
| Mar 24 2022 |
7 |
88.57 |
| Mar 17 2022 |
1 |
88.57 |
| Mar 17 2022 |
7 |
88.57 |
| Mar 10 2022 |
1 |
88.57 |
| Mar 10 2022 |
7 |
88.57 |
| Mar 03 2022 |
1 |
88.57 |
| Mar 03 2022 |
7 |
88.57 |
| Feb 24 2022 |
1 |
88.57 |
| Feb 24 2022 |
7 |
88.57 |
| Feb 17 2022 |
1 |
88.57 |
| Feb 17 2022 |
7 |
88.57 |
| Feb 10 2022 |
1 |
88.57 |
| Feb 10 2022 |
7 |
88.57 |
| Feb 03 2022 |
1 |
88.57 |
| Feb 03 2022 |
7 |
88.57 |
| Jan 27 2022 |
1 |
88.57 |
| Jan 27 2022 |
6 |
88.57 |
| Jan 20 2022 |
1 |
88.57 |
| Jan 20 2022 |
6 |
88.57 |
| Jan 13 2022 |
1 |
88.57 |
| Jan 13 2022 |
5 |
88.57 |
| Jan 06 2022 |
1 |
88.57 |
| Jan 06 2022 |
5 |
88.57 |
| Dec 30 2021 |
1 |
88.57 |
| Dec 30 2021 |
5 |
88.57 |
| Dec 23 2021 |
1 |
88.57 |
| Dec 23 2021 |
5 |
88.57 |
| Dec 16 2021 |
1 |
88.57 |
| Dec 16 2021 |
5 |
88.57 |
| Dec 09 2021 |
1 |
88.57 |
| Dec 09 2021 |
5 |
88.57 |
| Dec 02 2021 |
1 |
88.57 |
| Dec 02 2021 |
5 |
88.57 |
| Nov 25 2021 |
1 |
88.57 |
| Nov 25 2021 |
5 |
88.57 |
| Nov 18 2021 |
1 |
88.57 |
| Nov 18 2021 |
5 |
88.57 |
| Nov 11 2021 |
1 |
88.57 |
| Nov 11 2021 |
5 |
88.57 |
| Nov 04 2021 |
1 |
88.57 |
| Nov 04 2021 |
5 |
88.57 |
| Oct 28 2021 |
1 |
88.57 |
| Oct 28 2021 |
5 |
88.57 |
| Oct 21 2021 |
1 |
88.57 |
| Oct 21 2021 |
5 |
88.57 |
| Oct 14 2021 |
1 |
88.57 |
| Oct 14 2021 |
5 |
88.57 |
| Oct 07 2021 |
1 |
88.57 |
| Oct 07 2021 |
5 |
88.57 |
| Sep 30 2021 |
1 |
88.57 |
| Sep 30 2021 |
5 |
88.57 |
| Sep 23 2021 |
1 |
88.57 |
| Sep 23 2021 |
5 |
88.57 |
| Sep 16 2021 |
1 |
88.57 |
| Sep 16 2021 |
5 |
88.57 |
| Sep 09 2021 |
1 |
88.57 |
| Sep 09 2021 |
5 |
88.57 |
| Sep 02 2021 |
1 |
88.57 |
| Sep 02 2021 |
4 |
88.57 |
| Aug 26 2021 |
1 |
88.57 |
| Aug 26 2021 |
4 |
88.57 |
| Aug 19 2021 |
1 |
88.57 |
| Aug 19 2021 |
4 |
88.57 |
| Aug 12 2021 |
1 |
88.57 |
| Aug 12 2021 |
4 |
88.57 |
| Aug 05 2021 |
1 |
88.57 |
| Aug 05 2021 |
4 |
88.57 |
| Jul 29 2021 |
1 |
88.57 |
| Jul 29 2021 |
4 |
88.57 |
| Jul 22 2021 |
1 |
88.57 |
| Jul 22 2021 |
4 |
88.57 |
| Jul 15 2021 |
1 |
88.57 |
| Jul 15 2021 |
4 |
88.57 |
