| Jul 06 2023 |
439 |
231.25 |
| Jul 06 2023 |
459 |
231.25 |
| Jun 29 2023 |
441 |
231.25 |
| Jun 29 2023 |
462 |
231.25 |
| Jun 22 2023 |
449 |
231.25 |
| Jun 22 2023 |
472 |
231.25 |
| Jun 15 2023 |
450 |
231.25 |
| Jun 15 2023 |
480 |
231.25 |
| Jun 08 2023 |
460 |
231.25 |
| Jun 08 2023 |
500 |
231.25 |
| Jun 01 2023 |
447 |
231.25 |
| Jun 01 2023 |
484 |
231.25 |
| May 25 2023 |
449 |
231.25 |
| May 25 2023 |
487 |
231.25 |
| May 18 2023 |
439 |
231.25 |
| May 18 2023 |
473 |
231.25 |
| May 11 2023 |
420 |
231.25 |
| May 11 2023 |
474 |
231.25 |
| May 04 2023 |
421 |
231.25 |
| May 04 2023 |
472 |
231.25 |
| Apr 27 2023 |
429 |
231.25 |
| Apr 27 2023 |
473 |
231.25 |
| Apr 20 2023 |
420 |
231.25 |
| Apr 20 2023 |
422 |
231.25 |
| Apr 13 2023 |
419 |
231.25 |
| Apr 13 2023 |
420 |
231.25 |
| Apr 06 2023 |
421 |
231.25 |
| Apr 06 2023 |
429 |
231.25 |
| Mar 30 2023 |
426 |
231.25 |
| Mar 30 2023 |
425 |
231.25 |
| Mar 23 2023 |
435 |
231.25 |
| Mar 23 2023 |
427 |
231.25 |
| Mar 16 2023 |
430 |
231.25 |
| Mar 16 2023 |
422 |
231.25 |
| Mar 09 2023 |
431 |
231.25 |
| Mar 09 2023 |
418 |
231.25 |
| Mar 02 2023 |
434 |
231.25 |
| Mar 02 2023 |
421 |
231.25 |
| Feb 23 2023 |
433 |
231.25 |
| Feb 23 2023 |
419 |
231.25 |
| Feb 16 2023 |
432 |
231.25 |
| Feb 16 2023 |
425 |
231.25 |
| Feb 09 2023 |
432 |
231.25 |
| Feb 09 2023 |
424 |
231.25 |
| Feb 02 2023 |
429 |
231.25 |
| Feb 02 2023 |
415 |
231.25 |
| Jan 26 2023 |
430 |
231.25 |
| Jan 26 2023 |
416 |
231.25 |
| Jan 19 2023 |
433 |
231.25 |
| Jan 19 2023 |
414 |
231.25 |
| Jan 12 2023 |
433 |
231.25 |
| Jan 12 2023 |
413 |
231.25 |
| Jan 05 2023 |
433 |
231.25 |
| Jan 05 2023 |
414 |
231.25 |
| Dec 29 2022 |
433 |
231.25 |
| Dec 29 2022 |
414 |
231.25 |
| Dec 22 2022 |
433 |
231.25 |
| Dec 22 2022 |
414 |
231.25 |
| Dec 15 2022 |
433 |
231.25 |
| Dec 15 2022 |
416 |
231.25 |
| Dec 08 2022 |
433 |
231.25 |
| Dec 08 2022 |
415 |
231.25 |
| Dec 01 2022 |
433 |
231.25 |
| Dec 01 2022 |
416 |
231.25 |
| Nov 24 2022 |
433 |
231.25 |
| Nov 24 2022 |
416 |
231.25 |
| Nov 17 2022 |
432 |
231.25 |
| Nov 17 2022 |
415 |
231.25 |
| Nov 10 2022 |
433 |
231.25 |
| Nov 10 2022 |
414 |
231.25 |
| Nov 03 2022 |
434 |
231.25 |
| Nov 03 2022 |
414 |
231.25 |
| Oct 27 2022 |
434 |
231.25 |
| Oct 27 2022 |
414 |
231.25 |
| Oct 20 2022 |
434 |
231.25 |
| Oct 20 2022 |
418 |
231.25 |
| Oct 13 2022 |
434 |
231.25 |
| Oct 13 2022 |
417 |
231.25 |
| Oct 06 2022 |
431 |
231.25 |
| Oct 06 2022 |
418 |
231.25 |
| Sep 29 2022 |
435 |
231.25 |
| Sep 29 2022 |
418 |
231.25 |
| Sep 22 2022 |
435 |
231.25 |
| Sep 22 2022 |
418 |
231.25 |
| Sep 15 2022 |
435 |
231.25 |
| Sep 15 2022 |
416 |
231.25 |
| Sep 08 2022 |
438 |
231.25 |
| Sep 08 2022 |
416 |
231.25 |
| Sep 01 2022 |
423 |
231.25 |
| Sep 01 2022 |
413 |
231.25 |
| Aug 25 2022 |
416 |
231.25 |
| Aug 25 2022 |
413 |
231.25 |
| Aug 18 2022 |
417 |
231.25 |
| Aug 18 2022 |
415 |
231.25 |
| Aug 11 2022 |
417 |
231.25 |
| Aug 11 2022 |
412 |
231.25 |
| Aug 04 2022 |
415 |
231.25 |
| Aug 04 2022 |
406 |
231.25 |
| Jul 28 2022 |
418 |
231.25 |
| Jul 28 2022 |
407 |
231.25 |
| Jul 21 2022 |
418 |
231.25 |
| Jul 21 2022 |
411 |
231.25 |
| Jul 14 2022 |
416 |
231.25 |
| Jul 14 2022 |
413 |
231.25 |
| Jul 07 2022 |
421 |
231.25 |
| Jul 07 2022 |
415 |
231.25 |
| Jun 30 2022 |
424 |
231.25 |
| Jun 30 2022 |
414 |
231.25 |
| Jun 23 2022 |
426 |
231.25 |
| Jun 23 2022 |
416 |
231.25 |
| Jun 16 2022 |
440 |
231.25 |
| Jun 16 2022 |
431 |
231.25 |
| Jun 09 2022 |
439 |
231.25 |
| Jun 09 2022 |
441 |
231.25 |
| Jun 02 2022 |
454 |
231.25 |
| Jun 02 2022 |
447 |
231.25 |
| May 26 2022 |
454 |
231.25 |
| May 26 2022 |
447 |
231.25 |
| May 19 2022 |
458 |
231.25 |
| May 19 2022 |
450 |
231.25 |
| May 12 2022 |
461 |
231.25 |
| May 12 2022 |
446 |
231.25 |
| May 05 2022 |
457 |
231.25 |
| May 05 2022 |
426 |
231.25 |
| Apr 28 2022 |
460 |
231.25 |
| Apr 28 2022 |
504 |
231.25 |
| Apr 21 2022 |
440 |
231.25 |
| Apr 21 2022 |
436 |
231.25 |
| Apr 14 2022 |
439 |
231.25 |
| Apr 14 2022 |
437 |
231.25 |
| Apr 07 2022 |
438 |
231.25 |
| Apr 07 2022 |
431 |
231.25 |
| Mar 31 2022 |
439 |
231.25 |
| Mar 31 2022 |
434 |
231.25 |
| Mar 24 2022 |
437 |
231.25 |
| Mar 24 2022 |
444 |
231.25 |
| Mar 17 2022 |
442 |
231.25 |
| Mar 17 2022 |
446 |
231.25 |
| Mar 10 2022 |
438 |
231.25 |
| Mar 10 2022 |
444 |
231.25 |
| Mar 03 2022 |
417 |
231.25 |
| Mar 03 2022 |
418 |
231.25 |
| Feb 24 2022 |
398 |
231.25 |
| Feb 24 2022 |
406 |
231.25 |
| Feb 17 2022 |
400 |
231.25 |
| Feb 17 2022 |
386 |
231.25 |
| Feb 10 2022 |
390 |
231.25 |
| Feb 10 2022 |
375 |
231.25 |
| Feb 03 2022 |
383 |
231.25 |
| Feb 03 2022 |
369 |
231.25 |
| Jan 27 2022 |
385 |
231.25 |
| Jan 27 2022 |
369 |
231.25 |
| Jan 20 2022 |
383 |
231.25 |
| Jan 20 2022 |
368 |
231.25 |
| Jan 13 2022 |
381 |
231.25 |
| Jan 13 2022 |
369 |
231.25 |
| Jan 06 2022 |
382 |
231.25 |
| Jan 06 2022 |
369 |
231.25 |
| Dec 30 2021 |
382 |
231.25 |
| Dec 30 2021 |
370 |
231.25 |
| Dec 23 2021 |
383 |
231.25 |
| Dec 23 2021 |
370 |
231.25 |
| Dec 16 2021 |
382 |
231.25 |
| Dec 16 2021 |
370 |
231.25 |
| Dec 09 2021 |
383 |
231.25 |
| Dec 09 2021 |
370 |
231.25 |
| Dec 02 2021 |
383 |
231.25 |
| Dec 02 2021 |
369 |
231.25 |
| Nov 25 2021 |
382 |
231.25 |
| Nov 25 2021 |
370 |
231.25 |
| Nov 18 2021 |
384 |
231.25 |
| Nov 18 2021 |
370 |
231.25 |
| Nov 11 2021 |
384 |
231.25 |
| Nov 11 2021 |
371 |
231.25 |
| Nov 04 2021 |
384 |
231.25 |
| Nov 04 2021 |
371 |
231.25 |
| Oct 28 2021 |
384 |
231.25 |
| Oct 28 2021 |
371 |
231.25 |
| Oct 21 2021 |
384 |
231.25 |
| Oct 21 2021 |
370 |
231.25 |
| Oct 14 2021 |
384 |
231.25 |
| Oct 14 2021 |
371 |
231.25 |
| Oct 07 2021 |
384 |
231.25 |
| Oct 07 2021 |
371 |
231.25 |
| Sep 30 2021 |
374 |
231.25 |
| Sep 30 2021 |
357 |
231.25 |
| Sep 23 2021 |
350 |
231.25 |
| Sep 23 2021 |
332 |
231.25 |
| Sep 16 2021 |
341 |
231.25 |
| Sep 16 2021 |
325 |
231.25 |
| Sep 09 2021 |
337 |
231.25 |
| Sep 09 2021 |
321 |
231.25 |
| Sep 02 2021 |
321 |
231.25 |
| Sep 02 2021 |
320 |
231.25 |
| Aug 26 2021 |
256 |
231.25 |
| Aug 26 2021 |
262 |
231.25 |
| Aug 19 2021 |
245 |
231.25 |
| Aug 19 2021 |
239 |
231.25 |
| Aug 12 2021 |
235 |
231.25 |
| Aug 12 2021 |
237 |
231.25 |
| Aug 05 2021 |
229 |
231.25 |
| Aug 05 2021 |
216 |
231.25 |
| Jul 29 2021 |
202 |
231.25 |
| Jul 29 2021 |
193 |
231.25 |
| Jul 22 2021 |
172 |
231.25 |
| Jul 22 2021 |
152 |
231.25 |
| Jul 15 2021 |
144 |
231.25 |
| Jul 15 2021 |
146 |
231.25 |
