| Apr 30 2024 |
5866 |
491.92 |
| Apr 30 2024 |
9745 |
491.92 |
| Apr 24 2024 |
5108 |
444.47 |
| Apr 24 2024 |
9733 |
444.47 |
| Apr 17 2024 |
5090 |
444.47 |
| Apr 17 2024 |
9758 |
444.47 |
| Apr 10 2024 |
5094 |
444.47 |
| Apr 10 2024 |
9806 |
444.47 |
| Apr 03 2024 |
8009 |
456.41 |
| Apr 03 2024 |
12290 |
456.41 |
| Mar 27 2024 |
7979 |
456.41 |
| Mar 27 2024 |
12325 |
456.41 |
| Mar 21 2024 |
8010 |
456.41 |
| Mar 21 2024 |
12351 |
456.41 |
| Mar 14 2024 |
7978 |
456.41 |
| Mar 14 2024 |
12217 |
456.41 |
| Mar 07 2024 |
8032 |
456.41 |
| Mar 07 2024 |
12250 |
456.41 |
| Feb 29 2024 |
8038 |
456.41 |
| Feb 29 2024 |
12338 |
456.41 |
| Feb 22 2024 |
7992 |
456.41 |
| Feb 22 2024 |
12275 |
456.41 |
| Feb 15 2024 |
8013 |
456.41 |
| Feb 15 2024 |
12254 |
456.41 |
| Feb 08 2024 |
8014 |
456.41 |
| Feb 08 2024 |
12206 |
456.41 |
| Feb 01 2024 |
8066 |
456.41 |
| Feb 01 2024 |
12100 |
456.41 |
| Jan 25 2024 |
8073 |
456.41 |
| Jan 25 2024 |
12085 |
456.41 |
| Jan 18 2024 |
8057 |
455.73 |
| Jan 18 2024 |
12053 |
455.73 |
| Jan 11 2024 |
7657 |
441.91 |
| Jan 11 2024 |
11366 |
441.91 |
| Jan 04 2024 |
7659 |
441.91 |
| Jan 04 2024 |
11357 |
441.91 |
| Dec 28 2023 |
7662 |
441.91 |
| Dec 28 2023 |
11355 |
441.91 |
| Dec 21 2023 |
7662 |
441.91 |
| Dec 21 2023 |
11355 |
441.91 |
| Dec 14 2023 |
7661 |
441.91 |
| Dec 14 2023 |
11355 |
441.91 |
| Dec 07 2023 |
7661 |
441.91 |
| Dec 07 2023 |
11356 |
441.91 |
| Nov 30 2023 |
7657 |
441.91 |
| Nov 30 2023 |
11353 |
441.91 |
| Nov 23 2023 |
7656 |
441.91 |
| Nov 23 2023 |
11352 |
441.91 |
| Nov 16 2023 |
7655 |
441.91 |
| Nov 16 2023 |
11344 |
441.91 |
| Nov 09 2023 |
7651 |
441.91 |
| Nov 09 2023 |
11345 |
441.91 |
| Nov 02 2023 |
7651 |
441.91 |
| Nov 02 2023 |
11345 |
441.91 |
| Oct 26 2023 |
7676 |
441.91 |
| Oct 26 2023 |
11299 |
441.91 |
| Oct 19 2023 |
7675 |
441.91 |
| Oct 19 2023 |
11251 |
441.91 |
| Oct 12 2023 |
7681 |
441.91 |
| Oct 12 2023 |
11249 |
441.91 |
| Oct 05 2023 |
7685 |
441.91 |
| Oct 05 2023 |
11091 |
441.91 |
| Sep 28 2023 |
7686 |
441.91 |
| Sep 28 2023 |
11202 |
441.91 |
| Sep 21 2023 |
7686 |
441.91 |
| Sep 21 2023 |
11199 |
441.91 |
| Sep 14 2023 |
7702 |
441.91 |
| Sep 14 2023 |
11239 |
441.91 |
| Sep 07 2023 |
7719 |
441.91 |
| Sep 07 2023 |
11290 |
441.91 |
| Aug 31 2023 |
7794 |
441.91 |
| Aug 31 2023 |
11338 |
441.91 |
| Aug 24 2023 |
7753 |
441.91 |
| Aug 24 2023 |
11226 |
441.91 |
| Aug 17 2023 |
7775 |
441.91 |
| Aug 17 2023 |
11281 |
441.91 |
| Aug 10 2023 |
7761 |
441.91 |
| Aug 10 2023 |
11304 |
441.91 |
| Aug 03 2023 |
7308 |
429.41 |
| Aug 03 2023 |
10567 |
429.41 |
| Jul 27 2023 |
7296 |
429.41 |
| Jul 27 2023 |
10562 |
429.41 |
| Jul 20 2023 |
7347 |
429.41 |
| Jul 20 2023 |
10498 |
429.41 |
| Jul 13 2023 |
7342 |
429.41 |
| Jul 13 2023 |
10509 |
429.41 |
| Jul 06 2023 |
7663 |
438.36 |
| Jul 06 2023 |
11043 |
438.36 |
| Jun 29 2023 |
7612 |
438.36 |
| Jun 29 2023 |
11031 |
438.36 |
| Jun 22 2023 |
7599 |
438.36 |
| Jun 22 2023 |
10999 |
438.36 |
| Jun 15 2023 |
7637 |
438.36 |
| Jun 15 2023 |
11034 |
438.36 |
| Jun 08 2023 |
7660 |
438.36 |
| Jun 08 2023 |
11091 |
438.36 |
| Jun 01 2023 |
7553 |
438.36 |
| Jun 01 2023 |
11116 |
438.36 |
| May 25 2023 |
7494 |
438.36 |
| May 25 2023 |
11015 |
438.36 |
| May 18 2023 |
7421 |
438.36 |
| May 18 2023 |
10960 |
438.36 |
| May 11 2023 |
7390 |
438.36 |
| May 11 2023 |
10948 |
438.36 |
| May 04 2023 |
7312 |
438.36 |
| May 04 2023 |
10790 |
438.36 |
| Apr 27 2023 |
7280 |
438.36 |
| Apr 27 2023 |
10672 |
438.36 |
| Apr 20 2023 |
7190 |
438.36 |
| Apr 20 2023 |
10604 |
438.36 |
| Apr 13 2023 |
7157 |
438.36 |
| Apr 13 2023 |
10560 |
438.36 |
| Apr 06 2023 |
7149 |
438.36 |
| Apr 06 2023 |
10483 |
438.36 |
| Mar 30 2023 |
7126 |
438.36 |
| Mar 30 2023 |
10440 |
438.36 |
| Mar 23 2023 |
7054 |
438.36 |
| Mar 23 2023 |
10386 |
438.36 |
| Mar 16 2023 |
7039 |
438.36 |
| Mar 16 2023 |
10328 |
438.36 |
| Mar 09 2023 |
7010 |
438.36 |
| Mar 09 2023 |
10217 |
438.36 |
| Mar 02 2023 |
6963 |
438.36 |
| Mar 02 2023 |
10162 |
438.36 |
| Feb 23 2023 |
6954 |
438.36 |
| Feb 23 2023 |
10167 |
438.36 |
| Feb 16 2023 |
6889 |
438.36 |
| Feb 16 2023 |
10047 |
438.36 |
| Feb 09 2023 |
6869 |
438.36 |
| Feb 09 2023 |
10032 |
438.36 |
| Feb 02 2023 |
6835 |
438.36 |
| Feb 02 2023 |
10018 |
438.36 |
| Jan 26 2023 |
6806 |
438.36 |
| Jan 26 2023 |
9997 |
438.36 |
| Jan 19 2023 |
6785 |
438.36 |
| Jan 19 2023 |
9986 |
438.36 |
| Jan 12 2023 |
6784 |
438.36 |
| Jan 12 2023 |
9985 |
438.36 |
| Jan 05 2023 |
6784 |
438.36 |
| Jan 05 2023 |
9987 |
438.36 |
| Dec 29 2022 |
6784 |
438.36 |
| Dec 29 2022 |
9987 |
438.36 |
| Dec 22 2022 |
6784 |
438.36 |
| Dec 22 2022 |
9987 |
438.36 |
| Dec 15 2022 |
6782 |
438.36 |
| Dec 15 2022 |
9967 |
438.36 |
| Dec 08 2022 |
6776 |
438.36 |
| Dec 08 2022 |
9961 |
438.36 |
| Dec 01 2022 |
6776 |
438.36 |
| Dec 01 2022 |
9961 |
438.36 |
| Nov 24 2022 |
6776 |
438.36 |
| Nov 24 2022 |
9962 |
438.36 |
| Nov 17 2022 |
6772 |
438.36 |
| Nov 17 2022 |
9952 |
438.36 |
| Nov 10 2022 |
6772 |
438.36 |
| Nov 10 2022 |
9953 |
438.36 |
| Nov 03 2022 |
6747 |
438.36 |
| Nov 03 2022 |
9925 |
438.36 |
| Oct 27 2022 |
6731 |
438.36 |
| Oct 27 2022 |
9913 |
438.36 |
| Oct 20 2022 |
6732 |
438.36 |
| Oct 20 2022 |
9922 |
438.36 |
| Oct 13 2022 |
6732 |
438.36 |
| Oct 13 2022 |
9904 |
438.36 |
| Oct 06 2022 |
6737 |
438.36 |
| Oct 06 2022 |
9909 |
438.36 |
| Sep 29 2022 |
6758 |
438.36 |
| Sep 29 2022 |
9915 |
438.36 |
| Sep 22 2022 |
6753 |
438.36 |
| Sep 22 2022 |
9904 |
438.36 |
| Sep 15 2022 |
6751 |
438.36 |
| Sep 15 2022 |
9898 |
438.36 |
| Sep 08 2022 |
6681 |
438.36 |
| Sep 08 2022 |
9865 |
438.36 |
| Sep 01 2022 |
6602 |
438.36 |
| Sep 01 2022 |
9756 |
438.36 |
| Aug 25 2022 |
6534 |
438.36 |
| Aug 25 2022 |
9671 |
438.36 |
| Aug 18 2022 |
6503 |
438.36 |
| Aug 18 2022 |
9610 |
438.36 |
| Aug 11 2022 |
6398 |
438.36 |
| Aug 11 2022 |
9530 |
438.36 |
| Aug 04 2022 |
6388 |
438.36 |
| Aug 04 2022 |
9502 |
438.36 |
| Jul 28 2022 |
6282 |
438.36 |
| Jul 28 2022 |
9381 |
438.36 |
| Jul 21 2022 |
6176 |
438.36 |
| Jul 21 2022 |
9291 |
438.36 |
| Jul 14 2022 |
6157 |
438.36 |
| Jul 14 2022 |
9269 |
438.36 |
| Jul 07 2022 |
6100 |
438.36 |
| Jul 07 2022 |
9189 |
438.36 |
| Jun 30 2022 |
6074 |
438.36 |
| Jun 30 2022 |
9162 |
438.36 |
| Jun 23 2022 |
6042 |
438.36 |
| Jun 23 2022 |
9141 |
438.36 |
| Jun 16 2022 |
5808 |
438.36 |
| Jun 16 2022 |
8944 |
438.36 |
| Jun 09 2022 |
5730 |
438.36 |
| Jun 09 2022 |
8818 |
438.36 |
| Jun 02 2022 |
5520 |
438.36 |
| Jun 02 2022 |
8584 |
438.36 |
| May 26 2022 |
5437 |
438.36 |
| May 26 2022 |
8429 |
438.36 |
| May 19 2022 |
5471 |
448.69 |
| May 19 2022 |
8600 |
448.69 |
| May 12 2022 |
5397 |
448.69 |
| May 12 2022 |
8516 |
448.69 |
| May 05 2022 |
5240 |
448.69 |
| May 05 2022 |
8296 |
448.69 |
| Apr 28 2022 |
5089 |
448.69 |
| Apr 28 2022 |
8104 |
448.69 |
| Apr 21 2022 |
4895 |
448.69 |
| Apr 21 2022 |
7816 |
448.69 |
| Apr 14 2022 |
4611 |
438.16 |
| Apr 14 2022 |
7266 |
438.16 |
| Apr 07 2022 |
4549 |
438.16 |
| Apr 07 2022 |
7159 |
438.16 |
| Mar 31 2022 |
4527 |
438.16 |
| Mar 31 2022 |
7124 |
438.16 |
| Mar 24 2022 |
4418 |
438.16 |
| Mar 24 2022 |
6939 |
438.16 |
| Mar 17 2022 |
4356 |
438.16 |
| Mar 17 2022 |
6874 |
438.16 |
| Mar 10 2022 |
4341 |
438.16 |
| Mar 10 2022 |
6773 |
438.16 |
| Mar 03 2022 |
4360 |
438.16 |
| Mar 03 2022 |
6867 |
438.16 |
| Feb 24 2022 |
4344 |
438.16 |
| Feb 24 2022 |
6785 |
438.16 |
| Feb 17 2022 |
5246 |
474.14 |
| Feb 17 2022 |
6500 |
474.14 |
| Feb 10 2022 |
5278 |
474.14 |
| Feb 10 2022 |
6428 |
474.14 |
| Feb 03 2022 |
5334 |
474.14 |
| Feb 03 2022 |
6509 |
474.14 |
| Jan 27 2022 |
5336 |
474.14 |
| Jan 27 2022 |
6539 |
474.14 |
| Jan 20 2022 |
5340 |
474.14 |
| Jan 20 2022 |
6555 |
474.14 |
| Jan 13 2022 |
5342 |
474.14 |
| Jan 13 2022 |
6572 |
474.14 |
| Jan 06 2022 |
5343 |
474.14 |
| Jan 06 2022 |
6573 |
474.14 |
| Dec 30 2021 |
5347 |
474.14 |
| Dec 30 2021 |
6581 |
474.14 |
| Dec 23 2021 |
5347 |
474.14 |
| Dec 23 2021 |
6581 |
474.14 |
| Dec 16 2021 |
5347 |
474.14 |
| Dec 16 2021 |
6581 |
474.14 |
| Dec 09 2021 |
5347 |
474.14 |
| Dec 09 2021 |
6581 |
474.14 |
| Dec 02 2021 |
5344 |
474.14 |
| Dec 02 2021 |
6584 |
474.14 |
| Nov 25 2021 |
5344 |
474.14 |
| Nov 25 2021 |
6584 |
474.14 |
| Nov 18 2021 |
5345 |
474.14 |
| Nov 18 2021 |
6585 |
474.14 |
| Nov 11 2021 |
5345 |
474.14 |
| Nov 11 2021 |
6586 |
474.14 |
| Nov 04 2021 |
5345 |
474.14 |
| Nov 04 2021 |
6653 |
474.14 |
| Oct 28 2021 |
5345 |
474.14 |
| Oct 28 2021 |
6653 |
474.14 |
| Oct 21 2021 |
5345 |
474.14 |
| Oct 21 2021 |
6679 |
474.14 |
| Oct 14 2021 |
5346 |
474.14 |
| Oct 14 2021 |
6683 |
474.14 |
| Oct 07 2021 |
5346 |
474.14 |
| Oct 07 2021 |
6697 |
474.14 |
| Sep 30 2021 |
5285 |
474.14 |
| Sep 30 2021 |
6643 |
474.14 |
| Sep 23 2021 |
5204 |
474.14 |
| Sep 23 2021 |
6605 |
474.14 |
| Sep 16 2021 |
5186 |
474.14 |
| Sep 16 2021 |
6559 |
474.14 |
| Sep 09 2021 |
5152 |
474.14 |
| Sep 09 2021 |
6602 |
474.14 |
| Sep 02 2021 |
5080 |
474.14 |
| Sep 02 2021 |
6736 |
474.14 |
| Aug 26 2021 |
5136 |
474.14 |
| Aug 26 2021 |
6653 |
474.14 |
| Aug 19 2021 |
5209 |
474.14 |
| Aug 19 2021 |
6806 |
474.14 |
| Aug 12 2021 |
5229 |
474.14 |
| Aug 12 2021 |
6877 |
474.14 |
| Aug 05 2021 |
5239 |
474.14 |
| Aug 05 2021 |
6868 |
474.14 |
| Jul 29 2021 |
5222 |
474.14 |
| Jul 29 2021 |
6954 |
474.14 |
| Jul 22 2021 |
5139 |
474.14 |
| Jul 22 2021 |
6825 |
474.14 |
| Jul 15 2021 |
5092 |
474.14 |
| Jul 15 2021 |
6858 |
474.14 |
