| Apr 24 2024 |
9272 |
528.92 |
| Apr 24 2024 |
14178 |
528.92 |
| Apr 17 2024 |
9230 |
528.92 |
| Apr 17 2024 |
14395 |
528.92 |
| Apr 10 2024 |
9227 |
528.92 |
| Apr 10 2024 |
14387 |
528.92 |
| Apr 03 2024 |
8989 |
507.39 |
| Apr 03 2024 |
13996 |
507.39 |
| Mar 27 2024 |
8971 |
507.39 |
| Mar 27 2024 |
14036 |
507.39 |
| Mar 21 2024 |
8998 |
507.39 |
| Mar 21 2024 |
14060 |
507.39 |
| Mar 14 2024 |
8980 |
507.39 |
| Mar 14 2024 |
13947 |
507.39 |
| Mar 07 2024 |
9030 |
507.39 |
| Mar 07 2024 |
13978 |
507.39 |
| Feb 29 2024 |
9042 |
507.39 |
| Feb 29 2024 |
14081 |
507.39 |
| Feb 22 2024 |
8997 |
507.39 |
| Feb 22 2024 |
14008 |
507.39 |
| Feb 15 2024 |
9026 |
507.39 |
| Feb 15 2024 |
13990 |
507.39 |
| Feb 08 2024 |
9030 |
507.39 |
| Feb 08 2024 |
13938 |
507.39 |
| Feb 01 2024 |
9079 |
507.39 |
| Feb 01 2024 |
13834 |
507.39 |
| Jan 25 2024 |
9091 |
507.39 |
| Jan 25 2024 |
13823 |
507.39 |
| Jan 18 2024 |
9098 |
507.39 |
| Jan 18 2024 |
13827 |
507.39 |
| Jan 11 2024 |
9098 |
507.39 |
| Jan 11 2024 |
13826 |
507.39 |
| Jan 04 2024 |
9100 |
507.39 |
| Jan 04 2024 |
13817 |
507.39 |
| Dec 28 2023 |
9105 |
507.39 |
| Dec 28 2023 |
13817 |
507.39 |
| Dec 21 2023 |
9105 |
507.39 |
| Dec 21 2023 |
13817 |
507.39 |
| Dec 14 2023 |
9101 |
507.39 |
| Dec 14 2023 |
13814 |
507.39 |
| Dec 07 2023 |
9101 |
507.39 |
| Dec 07 2023 |
13815 |
507.39 |
| Nov 30 2023 |
9097 |
507.39 |
| Nov 30 2023 |
13811 |
507.39 |
| Nov 23 2023 |
9097 |
507.39 |
| Nov 23 2023 |
13807 |
507.39 |
| Nov 16 2023 |
9096 |
507.39 |
| Nov 16 2023 |
13796 |
507.39 |
| Nov 09 2023 |
9092 |
507.39 |
| Nov 09 2023 |
13795 |
507.39 |
| Nov 02 2023 |
9092 |
507.39 |
| Nov 02 2023 |
13794 |
507.39 |
| Oct 26 2023 |
9139 |
507.39 |
| Oct 26 2023 |
13757 |
507.39 |
| Oct 19 2023 |
9138 |
507.39 |
| Oct 19 2023 |
13693 |
507.39 |
| Oct 12 2023 |
9157 |
507.39 |
| Oct 12 2023 |
13695 |
507.39 |
| Oct 05 2023 |
9153 |
507.39 |
| Oct 05 2023 |
13507 |
507.39 |
| Sep 28 2023 |
9156 |
507.39 |
| Sep 28 2023 |
13636 |
507.39 |
| Sep 21 2023 |
9158 |
507.39 |
| Sep 21 2023 |
13622 |
507.39 |
| Sep 14 2023 |
9171 |
507.39 |
| Sep 14 2023 |
13675 |
507.39 |
| Sep 07 2023 |
9193 |
507.39 |
| Sep 07 2023 |
13740 |
507.39 |
| Aug 31 2023 |
9277 |
507.39 |
| Aug 31 2023 |
13794 |
507.39 |
| Aug 24 2023 |
9222 |
507.39 |
| Aug 24 2023 |
13652 |
507.39 |
| Aug 17 2023 |
9250 |
507.39 |
| Aug 17 2023 |
13711 |
507.39 |
| Aug 10 2023 |
9235 |
507.39 |
| Aug 10 2023 |
13748 |
507.39 |
| Aug 03 2023 |
9196 |
507.39 |
| Aug 03 2023 |
13712 |
507.39 |
| Jul 27 2023 |
9172 |
506.87 |
| Jul 27 2023 |
13706 |
506.87 |
| Jul 20 2023 |
9217 |
506.87 |
| Jul 20 2023 |
13623 |
506.87 |
| Jul 13 2023 |
9216 |
506.87 |
| Jul 13 2023 |
13632 |
506.87 |
| Jul 06 2023 |
9180 |
501.02 |
| Jul 06 2023 |
13559 |
501.02 |
| Jun 29 2023 |
9127 |
501.02 |
| Jun 29 2023 |
13529 |
501.02 |
| Jun 22 2023 |
9105 |
501.02 |
| Jun 22 2023 |
13481 |
501.02 |
| Jun 15 2023 |
9163 |
501.02 |
| Jun 15 2023 |
13539 |
501.02 |
| Jun 08 2023 |
9154 |
501.02 |
| Jun 08 2023 |
13589 |
501.02 |
| Jun 01 2023 |
9040 |
501.02 |
| Jun 01 2023 |
13627 |
501.02 |
| May 25 2023 |
8973 |
501.02 |
| May 25 2023 |
13540 |
501.02 |
| May 18 2023 |
8866 |
501.02 |
| May 18 2023 |
13493 |
501.02 |
| May 11 2023 |
8846 |
501.02 |
| May 11 2023 |
13502 |
501.02 |
| May 04 2023 |
8770 |
501.02 |
| May 04 2023 |
13304 |
501.02 |
| Apr 27 2023 |
8730 |
501.02 |
| Apr 27 2023 |
13173 |
501.02 |
| Apr 20 2023 |
8635 |
501.02 |
| Apr 20 2023 |
13080 |
501.02 |
| Apr 13 2023 |
8581 |
501.02 |
| Apr 13 2023 |
13023 |
501.02 |
| Apr 06 2023 |
8556 |
501.02 |
| Apr 06 2023 |
12918 |
501.02 |
| Mar 30 2023 |
8523 |
501.02 |
| Mar 30 2023 |
12857 |
501.02 |
| Mar 23 2023 |
8436 |
501.02 |
| Mar 23 2023 |
12779 |
501.02 |
| Mar 16 2023 |
8431 |
501.02 |
| Mar 16 2023 |
12724 |
501.02 |
| Mar 09 2023 |
8417 |
501.02 |
| Mar 09 2023 |
12574 |
501.02 |
| Mar 02 2023 |
8355 |
501.02 |
| Mar 02 2023 |
12502 |
501.02 |
| Feb 23 2023 |
8344 |
501.02 |
| Feb 23 2023 |
12513 |
501.02 |
| Feb 16 2023 |
8322 |
505.86 |
| Feb 16 2023 |
12494 |
505.86 |
| Feb 09 2023 |
8304 |
505.86 |
| Feb 09 2023 |
12479 |
505.86 |
| Feb 02 2023 |
8258 |
505.86 |
| Feb 02 2023 |
12472 |
505.86 |
| Jan 26 2023 |
8224 |
505.86 |
| Jan 26 2023 |
12449 |
505.86 |
| Jan 19 2023 |
8202 |
505.86 |
| Jan 19 2023 |
12431 |
505.86 |
| Jan 12 2023 |
8202 |
505.86 |
| Jan 12 2023 |
12431 |
505.86 |
| Jan 05 2023 |
8202 |
505.86 |
| Jan 05 2023 |
12433 |
505.86 |
| Dec 29 2022 |
8202 |
505.86 |
| Dec 29 2022 |
12433 |
505.86 |
| Dec 22 2022 |
8202 |
505.86 |
| Dec 22 2022 |
12433 |
505.86 |
| Dec 15 2022 |
8197 |
505.86 |
| Dec 15 2022 |
12398 |
505.86 |
| Dec 08 2022 |
8191 |
505.86 |
| Dec 08 2022 |
12392 |
505.86 |
| Dec 01 2022 |
8191 |
505.86 |
| Dec 01 2022 |
12392 |
505.86 |
| Nov 24 2022 |
8191 |
505.86 |
| Nov 24 2022 |
12394 |
505.86 |
| Nov 17 2022 |
8185 |
505.86 |
| Nov 17 2022 |
12369 |
505.86 |
| Nov 10 2022 |
8185 |
505.86 |
| Nov 10 2022 |
12370 |
505.86 |
| Nov 03 2022 |
8156 |
505.86 |
| Nov 03 2022 |
12344 |
505.86 |
| Oct 27 2022 |
8135 |
505.86 |
| Oct 27 2022 |
12331 |
505.86 |
| Oct 20 2022 |
8136 |
505.86 |
| Oct 20 2022 |
12347 |
505.86 |
| Oct 13 2022 |
8136 |
505.86 |
| Oct 13 2022 |
12314 |
505.86 |
| Oct 06 2022 |
8143 |
505.86 |
| Oct 06 2022 |
12320 |
505.86 |
| Sep 29 2022 |
8164 |
505.86 |
| Sep 29 2022 |
12327 |
505.86 |
| Sep 22 2022 |
8156 |
505.86 |
| Sep 22 2022 |
12312 |
505.86 |
| Sep 15 2022 |
8154 |
505.86 |
| Sep 15 2022 |
12296 |
505.86 |
| Sep 08 2022 |
8075 |
505.86 |
| Sep 08 2022 |
12270 |
505.86 |
| Sep 01 2022 |
7981 |
505.86 |
| Sep 01 2022 |
12126 |
505.86 |
| Aug 25 2022 |
7982 |
514.01 |
| Aug 25 2022 |
12224 |
514.01 |
| Aug 18 2022 |
7959 |
514.01 |
| Aug 18 2022 |
12161 |
514.01 |
| Aug 11 2022 |
7835 |
514.01 |
| Aug 11 2022 |
12062 |
514.01 |
| Aug 04 2022 |
7823 |
514.01 |
| Aug 04 2022 |
12031 |
514.01 |
| Jul 28 2022 |
7694 |
514.01 |
| Jul 28 2022 |
11890 |
514.01 |
| Jul 21 2022 |
7573 |
514.01 |
| Jul 21 2022 |
11786 |
514.01 |
| Jul 14 2022 |
7555 |
514.01 |
| Jul 14 2022 |
11755 |
514.01 |
| Jul 07 2022 |
7497 |
514.01 |
| Jul 07 2022 |
11660 |
514.01 |
| Jun 30 2022 |
7464 |
514.01 |
| Jun 30 2022 |
11623 |
514.01 |
| Jun 23 2022 |
7422 |
514.01 |
| Jun 23 2022 |
11607 |
514.01 |
| Jun 16 2022 |
7143 |
514.01 |
| Jun 16 2022 |
11370 |
514.01 |
| Jun 09 2022 |
7039 |
514.01 |
| Jun 09 2022 |
11208 |
514.01 |
| Jun 02 2022 |
6787 |
514.01 |
| Jun 02 2022 |
10927 |
514.01 |
| May 26 2022 |
6683 |
514.01 |
| May 26 2022 |
10760 |
514.01 |
| May 19 2022 |
6460 |
514.01 |
| May 19 2022 |
10444 |
514.01 |
| May 12 2022 |
6357 |
514.01 |
| May 12 2022 |
10326 |
514.01 |
| May 05 2022 |
6169 |
514.01 |
| May 05 2022 |
10023 |
514.01 |
| Apr 28 2022 |
5997 |
514.01 |
| Apr 28 2022 |
9817 |
514.01 |
| Apr 21 2022 |
5756 |
514.01 |
| Apr 21 2022 |
9471 |
514.01 |
| Apr 14 2022 |
5847 |
546.49 |
| Apr 14 2022 |
9606 |
546.49 |
| Apr 07 2022 |
5741 |
546.49 |
| Apr 07 2022 |
9438 |
546.49 |
| Mar 31 2022 |
5699 |
546.49 |
| Mar 31 2022 |
9366 |
546.49 |
| Mar 24 2022 |
5557 |
546.49 |
| Mar 24 2022 |
9116 |
546.49 |
| Mar 17 2022 |
7015 |
527.56 |
| Mar 17 2022 |
9813 |
527.56 |
| Mar 10 2022 |
7058 |
527.56 |
| Mar 10 2022 |
9806 |
527.56 |
| Mar 03 2022 |
7238 |
527.56 |
| Mar 03 2022 |
9945 |
527.56 |
| Feb 24 2022 |
7239 |
527.56 |
| Feb 24 2022 |
9958 |
527.56 |
| Feb 17 2022 |
7092 |
527.56 |
| Feb 17 2022 |
9098 |
527.56 |
| Feb 10 2022 |
7152 |
527.56 |
| Feb 10 2022 |
9027 |
527.56 |
| Feb 03 2022 |
7285 |
527.56 |
| Feb 03 2022 |
9166 |
527.56 |
| Jan 27 2022 |
7316 |
527.56 |
| Jan 27 2022 |
9218 |
527.56 |
| Jan 20 2022 |
7334 |
527.56 |
| Jan 20 2022 |
9236 |
527.56 |
| Jan 13 2022 |
7377 |
527.56 |
| Jan 13 2022 |
9286 |
527.56 |
| Jan 06 2022 |
7378 |
527.56 |
| Jan 06 2022 |
9287 |
527.56 |
| Dec 30 2021 |
7384 |
527.56 |
| Dec 30 2021 |
9303 |
527.56 |
| Dec 23 2021 |
7384 |
527.56 |
| Dec 23 2021 |
9303 |
527.56 |
| Dec 16 2021 |
7384 |
527.56 |
| Dec 16 2021 |
9303 |
527.56 |
| Dec 09 2021 |
7384 |
527.56 |
| Dec 09 2021 |
9303 |
527.56 |
| Dec 02 2021 |
7382 |
527.56 |
| Dec 02 2021 |
9306 |
527.56 |
| Nov 25 2021 |
7382 |
527.56 |
| Nov 25 2021 |
9306 |
527.56 |
| Nov 18 2021 |
7383 |
527.56 |
| Nov 18 2021 |
9307 |
527.56 |
| Nov 11 2021 |
7383 |
527.56 |
| Nov 11 2021 |
9308 |
527.56 |
| Nov 04 2021 |
7383 |
527.56 |
| Nov 04 2021 |
9386 |
527.56 |
| Oct 28 2021 |
7383 |
527.56 |
| Oct 28 2021 |
9386 |
527.56 |
| Oct 21 2021 |
7382 |
527.56 |
| Oct 21 2021 |
9415 |
527.56 |
| Oct 14 2021 |
7383 |
527.56 |
| Oct 14 2021 |
9429 |
527.56 |
| Oct 07 2021 |
7387 |
527.56 |
| Oct 07 2021 |
9456 |
527.56 |
| Sep 30 2021 |
7320 |
527.56 |
| Sep 30 2021 |
9417 |
527.56 |
| Sep 23 2021 |
7194 |
527.56 |
| Sep 23 2021 |
9329 |
527.56 |
| Sep 16 2021 |
7172 |
527.56 |
| Sep 16 2021 |
9265 |
527.56 |
| Sep 09 2021 |
7145 |
527.56 |
| Sep 09 2021 |
9334 |
527.56 |
| Sep 02 2021 |
7057 |
527.56 |
| Sep 02 2021 |
9487 |
527.56 |
| Aug 26 2021 |
7154 |
527.56 |
| Aug 26 2021 |
9407 |
527.56 |
| Aug 19 2021 |
7235 |
527.56 |
| Aug 19 2021 |
9641 |
527.56 |
| Aug 12 2021 |
7288 |
527.56 |
| Aug 12 2021 |
9801 |
527.56 |
| Aug 05 2021 |
7308 |
527.56 |
| Aug 05 2021 |
9820 |
527.56 |
| Jul 29 2021 |
6767 |
512.93 |
| Jul 29 2021 |
9187 |
512.93 |
| Jul 22 2021 |
6697 |
512.93 |
| Jul 22 2021 |
9091 |
512.93 |
| Jul 15 2021 |
6663 |
512.93 |
| Jul 15 2021 |
9144 |
512.93 |
