| Apr 10 2024 |
1335 |
328.42 |
| Apr 10 2024 |
2235 |
328.42 |
| Apr 03 2024 |
1333 |
328.42 |
| Apr 03 2024 |
2227 |
328.42 |
| Mar 27 2024 |
1329 |
328.42 |
| Mar 27 2024 |
2249 |
328.42 |
| Mar 21 2024 |
1306 |
328.42 |
| Mar 21 2024 |
2239 |
328.42 |
| Mar 14 2024 |
1304 |
328.42 |
| Mar 14 2024 |
2290 |
328.42 |
| Mar 07 2024 |
1301 |
328.42 |
| Mar 07 2024 |
2287 |
328.42 |
| Feb 29 2024 |
1302 |
328.42 |
| Feb 29 2024 |
2285 |
328.42 |
| Feb 22 2024 |
1299 |
328.42 |
| Feb 22 2024 |
2287 |
328.42 |
| Feb 15 2024 |
1679 |
336.97 |
| Feb 15 2024 |
1300 |
328.42 |
| Feb 15 2024 |
2432 |
332.69 |
| Feb 08 2024 |
1651 |
336.97 |
| Feb 08 2024 |
1294 |
328.42 |
| Feb 08 2024 |
2398 |
332.69 |
| Feb 01 2024 |
1613 |
336.97 |
| Feb 01 2024 |
1287 |
328.42 |
| Feb 01 2024 |
2366 |
332.69 |
| Jan 25 2024 |
1588 |
336.97 |
| Jan 25 2024 |
1277 |
328.42 |
| Jan 25 2024 |
2324 |
332.69 |
| Jan 18 2024 |
1588 |
336.97 |
| Jan 18 2024 |
1274 |
328.42 |
| Jan 18 2024 |
2323 |
332.69 |
| Jan 11 2024 |
1588 |
336.97 |
| Jan 11 2024 |
1273 |
328.42 |
| Jan 11 2024 |
2320 |
332.69 |
| Jan 04 2024 |
1588 |
336.97 |
| Jan 04 2024 |
1274 |
328.42 |
| Jan 04 2024 |
2325 |
332.69 |
| Dec 28 2023 |
1588 |
336.97 |
| Dec 28 2023 |
1273 |
328.42 |
| Dec 28 2023 |
2320 |
332.69 |
| Dec 21 2023 |
1588 |
336.97 |
| Dec 21 2023 |
1273 |
328.42 |
| Dec 21 2023 |
2320 |
332.69 |
| Dec 14 2023 |
1588 |
336.97 |
| Dec 14 2023 |
1273 |
328.42 |
| Dec 14 2023 |
2298 |
332.69 |
| Dec 07 2023 |
1588 |
336.97 |
| Dec 07 2023 |
1273 |
328.42 |
| Dec 07 2023 |
2298 |
332.69 |
| Nov 30 2023 |
1595 |
336.97 |
| Nov 30 2023 |
1274 |
328.42 |
| Nov 30 2023 |
2303 |
332.69 |
| Nov 23 2023 |
1596 |
336.97 |
| Nov 23 2023 |
1274 |
328.42 |
| Nov 23 2023 |
2287 |
332.69 |
| Nov 16 2023 |
1596 |
336.97 |
| Nov 16 2023 |
1274 |
328.42 |
| Nov 16 2023 |
2265 |
332.69 |
| Nov 09 2023 |
1606 |
336.97 |
| Nov 09 2023 |
1273 |
328.42 |
| Nov 09 2023 |
2260 |
332.69 |
| Nov 02 2023 |
1605 |
336.97 |
| Nov 02 2023 |
1273 |
328.42 |
| Nov 02 2023 |
2259 |
332.69 |
| Oct 26 2023 |
1593 |
336.97 |
| Oct 26 2023 |
1259 |
328.42 |
| Oct 26 2023 |
2251 |
332.69 |
| Oct 19 2023 |
1593 |
336.97 |
| Oct 19 2023 |
1253 |
328.42 |
| Oct 19 2023 |
2237 |
332.69 |
| Oct 12 2023 |
1593 |
336.97 |
| Oct 12 2023 |
1253 |
328.42 |
| Oct 12 2023 |
2224 |
332.69 |
| Oct 05 2023 |
1579 |
336.97 |
| Oct 05 2023 |
1253 |
328.42 |
| Oct 05 2023 |
2135 |
332.69 |
| Sep 28 2023 |
1586 |
336.97 |
| Sep 28 2023 |
1257 |
328.42 |
| Sep 28 2023 |
2141 |
332.69 |
| Sep 21 2023 |
1583 |
336.97 |
| Sep 21 2023 |
1218 |
328.42 |
| Sep 21 2023 |
2098 |
332.69 |
| Sep 14 2023 |
1595 |
336.97 |
| Sep 14 2023 |
1225 |
328.42 |
| Sep 14 2023 |
2125 |
332.69 |
| Sep 07 2023 |
1602 |
336.97 |
| Sep 07 2023 |
1253 |
328.42 |
| Sep 07 2023 |
2152 |
332.69 |
| Aug 31 2023 |
1596 |
336.97 |
| Aug 31 2023 |
1242 |
328.42 |
| Aug 31 2023 |
2152 |
332.69 |
| Aug 24 2023 |
1609 |
336.97 |
| Aug 24 2023 |
1267 |
328.42 |
| Aug 24 2023 |
2149 |
332.69 |
| Aug 17 2023 |
1621 |
336.97 |
| Aug 17 2023 |
1320 |
328.42 |
| Aug 17 2023 |
2193 |
332.69 |
| Aug 10 2023 |
1632 |
336.97 |
| Aug 10 2023 |
1380 |
328.42 |
| Aug 10 2023 |
2239 |
332.69 |
| Aug 03 2023 |
1619 |
336.97 |
| Aug 03 2023 |
1379 |
328.42 |
| Aug 03 2023 |
2248 |
332.69 |
| Jul 27 2023 |
1632 |
336.97 |
| Jul 27 2023 |
1399 |
328.42 |
| Jul 27 2023 |
2236 |
332.69 |
| Jul 20 2023 |
1675 |
336.97 |
| Jul 20 2023 |
1427 |
328.42 |
| Jul 20 2023 |
2067 |
332.69 |
| Jul 13 2023 |
1691 |
336.97 |
| Jul 13 2023 |
1458 |
328.42 |
| Jul 13 2023 |
2088 |
332.69 |
| Jul 06 2023 |
1688 |
336.97 |
| Jul 06 2023 |
1465 |
328.42 |
| Jul 06 2023 |
2074 |
332.69 |
| Jun 29 2023 |
1688 |
336.97 |
| Jun 29 2023 |
1473 |
328.42 |
| Jun 29 2023 |
2073 |
332.69 |
| Jun 22 2023 |
1676 |
336.97 |
| Jun 22 2023 |
1485 |
328.42 |
| Jun 22 2023 |
2071 |
332.69 |
| Jun 15 2023 |
1601 |
336.97 |
| Jun 15 2023 |
1549 |
328.42 |
| Jun 15 2023 |
2058 |
332.69 |
| Jun 08 2023 |
1613 |
336.97 |
| Jun 08 2023 |
1555 |
328.42 |
| Jun 08 2023 |
2091 |
332.69 |
| Jun 01 2023 |
1599 |
336.97 |
| Jun 01 2023 |
1529 |
328.42 |
| Jun 01 2023 |
2071 |
332.69 |
| May 25 2023 |
1612 |
336.97 |
| May 25 2023 |
1529 |
328.42 |
| May 25 2023 |
2062 |
332.69 |
| May 18 2023 |
1584 |
336.97 |
| May 18 2023 |
1490 |
328.42 |
| May 18 2023 |
2000 |
332.69 |
| May 11 2023 |
1602 |
336.97 |
| May 11 2023 |
1469 |
328.42 |
| May 11 2023 |
1997 |
332.69 |
| May 04 2023 |
1563 |
336.97 |
| May 04 2023 |
1439 |
328.42 |
| May 04 2023 |
1914 |
332.69 |
| Apr 27 2023 |
1570 |
336.97 |
| Apr 27 2023 |
1451 |
328.42 |
| Apr 27 2023 |
1968 |
332.69 |
| Apr 20 2023 |
1468 |
336.97 |
| Apr 20 2023 |
1451 |
328.42 |
| Apr 20 2023 |
1940 |
332.69 |
| Apr 13 2023 |
1482 |
336.97 |
| Apr 13 2023 |
3324 |
399.11 |
| Apr 13 2023 |
7056 |
378.4 |
| Apr 06 2023 |
1462 |
336.97 |
| Apr 06 2023 |
3349 |
399.11 |
| Apr 06 2023 |
7036 |
378.4 |
| Mar 30 2023 |
1428 |
336.97 |
| Mar 30 2023 |
3334 |
399.11 |
| Mar 30 2023 |
7011 |
378.4 |
| Mar 23 2023 |
1456 |
336.97 |
| Mar 23 2023 |
3348 |
399.11 |
| Mar 23 2023 |
6978 |
378.4 |
| Mar 16 2023 |
1449 |
336.97 |
| Mar 16 2023 |
3319 |
399.11 |
| Mar 16 2023 |
6928 |
378.4 |
| Mar 09 2023 |
1446 |
336.97 |
| Mar 09 2023 |
3321 |
399.11 |
| Mar 09 2023 |
6860 |
378.4 |
| Mar 02 2023 |
1446 |
336.97 |
| Mar 02 2023 |
3288 |
399.11 |
| Mar 02 2023 |
6820 |
378.4 |
| Feb 23 2023 |
1444 |
336.97 |
| Feb 23 2023 |
3285 |
399.11 |
| Feb 23 2023 |
6822 |
378.4 |
| Feb 16 2023 |
1437 |
336.97 |
| Feb 16 2023 |
3293 |
399.11 |
| Feb 16 2023 |
6748 |
378.4 |
| Feb 09 2023 |
1410 |
336.97 |
| Feb 09 2023 |
3291 |
399.11 |
| Feb 09 2023 |
6740 |
378.4 |
| Feb 02 2023 |
1390 |
336.97 |
| Feb 02 2023 |
3279 |
399.11 |
| Feb 02 2023 |
6721 |
378.4 |
| Jan 26 2023 |
1385 |
336.97 |
| Jan 26 2023 |
3266 |
399.11 |
| Jan 26 2023 |
6708 |
378.4 |
| Jan 19 2023 |
1385 |
336.97 |
| Jan 19 2023 |
3260 |
399.11 |
| Jan 19 2023 |
6698 |
378.4 |
| Jan 12 2023 |
1385 |
336.97 |
| Jan 12 2023 |
3254 |
399.11 |
| Jan 12 2023 |
6698 |
378.4 |
| Jan 05 2023 |
1385 |
336.97 |
| Jan 05 2023 |
3254 |
399.11 |
| Jan 05 2023 |
6699 |
378.4 |
| Dec 29 2022 |
1385 |
336.97 |
| Dec 29 2022 |
3255 |
399.11 |
| Dec 29 2022 |
6699 |
378.4 |
| Dec 22 2022 |
1385 |
336.97 |
| Dec 22 2022 |
3255 |
399.11 |
| Dec 22 2022 |
6699 |
378.4 |
| Dec 15 2022 |
1385 |
336.97 |
| Dec 15 2022 |
3254 |
399.11 |
| Dec 15 2022 |
6699 |
378.4 |
| Dec 08 2022 |
1385 |
336.97 |
| Dec 08 2022 |
3256 |
399.11 |
| Dec 08 2022 |
6695 |
378.4 |
| Dec 01 2022 |
1385 |
336.97 |
| Dec 01 2022 |
3256 |
399.11 |
| Dec 01 2022 |
6695 |
378.4 |
| Nov 24 2022 |
1385 |
336.97 |
| Nov 24 2022 |
3256 |
399.11 |
| Nov 24 2022 |
6695 |
378.4 |
| Nov 17 2022 |
1385 |
336.97 |
| Nov 17 2022 |
3252 |
399.11 |
| Nov 17 2022 |
6696 |
378.4 |
| Nov 10 2022 |
1385 |
336.97 |
| Nov 10 2022 |
3253 |
399.11 |
| Nov 10 2022 |
6697 |
378.4 |
| Nov 03 2022 |
1383 |
336.97 |
| Nov 03 2022 |
3252 |
399.11 |
| Nov 03 2022 |
6688 |
378.4 |
| Oct 27 2022 |
1383 |
336.97 |
| Oct 27 2022 |
3250 |
399.11 |
| Oct 27 2022 |
6681 |
378.4 |
| Oct 20 2022 |
1384 |
336.97 |
| Oct 20 2022 |
3251 |
399.11 |
| Oct 20 2022 |
6686 |
378.4 |
| Oct 13 2022 |
1384 |
336.97 |
| Oct 13 2022 |
3251 |
399.11 |
| Oct 13 2022 |
6678 |
378.4 |
| Oct 06 2022 |
1367 |
336.97 |
| Oct 06 2022 |
3259 |
399.11 |
| Oct 06 2022 |
6677 |
378.4 |
| Sep 29 2022 |
1351 |
336.97 |
| Sep 29 2022 |
3258 |
399.11 |
| Sep 29 2022 |
6683 |
378.4 |
| Sep 22 2022 |
1345 |
336.97 |
| Sep 22 2022 |
3253 |
399.11 |
| Sep 22 2022 |
6670 |
378.4 |
| Sep 15 2022 |
1344 |
336.97 |
| Sep 15 2022 |
3246 |
399.11 |
| Sep 15 2022 |
6663 |
378.4 |
| Sep 08 2022 |
1347 |
336.97 |
| Sep 08 2022 |
3235 |
399.11 |
| Sep 08 2022 |
6631 |
378.4 |
| Sep 01 2022 |
1335 |
336.97 |
| Sep 01 2022 |
3192 |
399.11 |
| Sep 01 2022 |
6543 |
378.4 |
| Aug 25 2022 |
1336 |
336.97 |
| Aug 25 2022 |
3168 |
399.11 |
| Aug 25 2022 |
6495 |
378.4 |
| Aug 18 2022 |
1344 |
336.97 |
| Aug 18 2022 |
3179 |
399.11 |
| Aug 18 2022 |
6461 |
378.4 |
| Aug 11 2022 |
1341 |
336.97 |
| Aug 11 2022 |
3180 |
399.11 |
| Aug 11 2022 |
6428 |
378.4 |
| Aug 04 2022 |
1322 |
336.97 |
| Aug 04 2022 |
3173 |
399.11 |
| Aug 04 2022 |
6413 |
378.4 |
| Jul 28 2022 |
1329 |
336.97 |
| Jul 28 2022 |
3125 |
399.11 |
| Jul 28 2022 |
6329 |
378.4 |
| Jul 21 2022 |
1308 |
336.97 |
| Jul 21 2022 |
3113 |
399.11 |
| Jul 21 2022 |
6253 |
378.4 |
| Jul 14 2022 |
1303 |
336.97 |
| Jul 14 2022 |
3103 |
399.11 |
| Jul 14 2022 |
6234 |
378.4 |
| Jul 07 2022 |
1300 |
336.97 |
| Jul 07 2022 |
3093 |
399.11 |
| Jul 07 2022 |
6180 |
378.4 |
| Jun 30 2022 |
1293 |
336.97 |
| Jun 30 2022 |
3101 |
399.11 |
| Jun 30 2022 |
6154 |
378.4 |
| Jun 23 2022 |
1292 |
336.97 |
| Jun 23 2022 |
3107 |
399.11 |
| Jun 23 2022 |
6136 |
378.4 |
| Jun 16 2022 |
1299 |
336.97 |
| Jun 16 2022 |
3102 |
399.11 |
| Jun 16 2022 |
5987 |
378.4 |
| Jun 09 2022 |
1263 |
336.97 |
| Jun 09 2022 |
3091 |
399.11 |
| Jun 09 2022 |
5905 |
378.4 |
| Jun 02 2022 |
1232 |
336.97 |
| Jun 02 2022 |
3068 |
399.11 |
| Jun 02 2022 |
5748 |
378.4 |
| May 26 2022 |
1212 |
336.97 |
| May 26 2022 |
3049 |
399.11 |
| May 26 2022 |
5625 |
378.4 |
| May 19 2022 |
1227 |
336.97 |
| May 19 2022 |
2998 |
399.11 |
| May 19 2022 |
5463 |
378.4 |
| May 12 2022 |
1225 |
336.97 |
| May 12 2022 |
2991 |
399.11 |
| May 12 2022 |
5413 |
378.4 |
| May 05 2022 |
1149 |
336.97 |
| May 05 2022 |
2959 |
399.11 |
| May 05 2022 |
5274 |
378.4 |
| Apr 28 2022 |
1251 |
336.97 |
| Apr 28 2022 |
2960 |
399.11 |
| Apr 28 2022 |
5146 |
378.4 |
| Apr 21 2022 |
1165 |
336.97 |
| Apr 21 2022 |
5337 |
469.8 |
| Apr 21 2022 |
3949 |
403.39 |
| Apr 14 2022 |
1162 |
336.97 |
| Apr 14 2022 |
5298 |
469.8 |
| Apr 14 2022 |
3962 |
403.39 |
| Apr 07 2022 |
1189 |
336.97 |
| Apr 07 2022 |
5286 |
469.8 |
| Apr 07 2022 |
3974 |
403.39 |
| Mar 31 2022 |
1191 |
336.97 |
| Mar 31 2022 |
5288 |
469.8 |
| Mar 31 2022 |
3875 |
403.39 |
| Mar 24 2022 |
1172 |
336.97 |
| Mar 24 2022 |
5224 |
469.8 |
| Mar 24 2022 |
3864 |
403.39 |
| Mar 17 2022 |
1173 |
336.97 |
| Mar 17 2022 |
5142 |
469.8 |
| Mar 17 2022 |
3872 |
403.39 |
| Mar 10 2022 |
1182 |
336.97 |
| Mar 10 2022 |
5157 |
469.8 |
| Mar 10 2022 |
3830 |
403.39 |
| Mar 03 2022 |
1118 |
336.97 |
| Mar 03 2022 |
5240 |
469.8 |
| Mar 03 2022 |
3738 |
403.39 |
| Feb 24 2022 |
5210 |
469.8 |
| Feb 24 2022 |
6985 |
469.8 |
| Feb 17 2022 |
5089 |
469.8 |
| Feb 17 2022 |
6288 |
469.8 |
| Feb 10 2022 |
5118 |
469.8 |
| Feb 10 2022 |
6216 |
469.8 |
| Feb 03 2022 |
5167 |
469.8 |
| Feb 03 2022 |
6297 |
469.8 |
| Jan 27 2022 |
5170 |
469.8 |
| Jan 27 2022 |
6329 |
469.8 |
| Jan 20 2022 |
5171 |
469.8 |
| Jan 20 2022 |
6345 |
469.8 |
| Jan 13 2022 |
5174 |
469.8 |
| Jan 13 2022 |
6367 |
469.8 |
| Jan 06 2022 |
5175 |
469.8 |
| Jan 06 2022 |
6368 |
469.8 |
| Dec 30 2021 |
5179 |
469.8 |
| Dec 30 2021 |
6375 |
469.8 |
| Dec 23 2021 |
5179 |
469.8 |
| Dec 23 2021 |
6375 |
469.8 |
| Dec 16 2021 |
5179 |
469.8 |
| Dec 16 2021 |
6375 |
469.8 |
| Dec 09 2021 |
5179 |
469.8 |
| Dec 09 2021 |
6375 |
469.8 |
| Dec 02 2021 |
5176 |
469.8 |
| Dec 02 2021 |
6377 |
469.8 |
| Nov 25 2021 |
5176 |
469.8 |
| Nov 25 2021 |
6377 |
469.8 |
| Nov 18 2021 |
5177 |
469.8 |
| Nov 18 2021 |
6378 |
469.8 |
| Nov 11 2021 |
5177 |
469.8 |
| Nov 11 2021 |
6379 |
469.8 |
| Nov 04 2021 |
5177 |
469.8 |
| Nov 04 2021 |
6440 |
469.8 |
| Oct 28 2021 |
5177 |
469.8 |
| Oct 28 2021 |
6440 |
469.8 |
| Oct 21 2021 |
5177 |
469.8 |
| Oct 21 2021 |
6465 |
469.8 |
| Oct 14 2021 |
5178 |
469.8 |
| Oct 14 2021 |
6469 |
469.8 |
| Oct 07 2021 |
5179 |
469.8 |
| Oct 07 2021 |
6483 |
469.8 |
| Sep 30 2021 |
5117 |
469.8 |
| Sep 30 2021 |
6429 |
469.8 |
| Sep 23 2021 |
5042 |
469.8 |
| Sep 23 2021 |
6399 |
469.8 |
| Sep 16 2021 |
1575 |
362.4 |
| Sep 16 2021 |
1800 |
362.4 |
| Sep 09 2021 |
4995 |
469.8 |
| Sep 09 2021 |
6399 |
469.8 |
| Sep 02 2021 |
4933 |
469.8 |
| Sep 02 2021 |
6535 |
469.8 |
| Aug 26 2021 |
4985 |
469.8 |
| Aug 26 2021 |
6450 |
469.8 |
| Aug 19 2021 |
5058 |
469.8 |
| Aug 19 2021 |
6589 |
469.8 |
| Aug 12 2021 |
5080 |
469.8 |
| Aug 12 2021 |
6660 |
469.8 |
| Aug 05 2021 |
5083 |
469.8 |
| Aug 05 2021 |
6638 |
469.8 |
| Jul 29 2021 |
5058 |
469.8 |
| Jul 29 2021 |
6714 |
469.8 |
