| May 04 2024 |
8052 |
537.75 |
| May 04 2024 |
9557 |
527.03 |
| May 01 2024 |
8105 |
537.75 |
| May 01 2024 |
9561 |
527.03 |
| Apr 24 2024 |
6631 |
503.66 |
| Apr 24 2024 |
8388 |
468.55 |
| Apr 24 2024 |
11140 |
437.73 |
| Apr 17 2024 |
6889 |
503.66 |
| Apr 17 2024 |
8352 |
468.55 |
| Apr 17 2024 |
11374 |
437.73 |
| Apr 10 2024 |
6862 |
503.66 |
| Apr 10 2024 |
8350 |
468.55 |
| Apr 10 2024 |
11352 |
437.73 |
| Apr 03 2024 |
6911 |
503.66 |
| Apr 03 2024 |
8328 |
468.55 |
| Apr 03 2024 |
11358 |
437.73 |
| Mar 27 2024 |
6336 |
460.37 |
| Mar 27 2024 |
8297 |
468.55 |
| Mar 27 2024 |
9465 |
405.33 |
| Mar 21 2024 |
6412 |
460.37 |
| Mar 21 2024 |
8335 |
468.55 |
| Mar 21 2024 |
9495 |
405.33 |
| Mar 14 2024 |
5745 |
441.49 |
| Mar 14 2024 |
7816 |
450.13 |
| Mar 14 2024 |
8799 |
396.25 |
| Mar 07 2024 |
4892 |
408.79 |
| Mar 07 2024 |
7867 |
450.13 |
| Mar 07 2024 |
8828 |
396.25 |
| Feb 29 2024 |
4885 |
408.79 |
| Feb 29 2024 |
8087 |
457.69 |
| Feb 29 2024 |
8888 |
396.25 |
| Feb 22 2024 |
4895 |
408.79 |
| Feb 22 2024 |
8041 |
457.69 |
| Feb 22 2024 |
8839 |
396.25 |
| Feb 15 2024 |
4769 |
408.79 |
| Feb 15 2024 |
8064 |
457.69 |
| Feb 15 2024 |
8823 |
396.25 |
| Feb 08 2024 |
4849 |
408.79 |
| Feb 08 2024 |
8066 |
457.69 |
| Feb 08 2024 |
8786 |
396.25 |
| Feb 01 2024 |
4808 |
408.79 |
| Feb 01 2024 |
8118 |
457.69 |
| Feb 01 2024 |
8674 |
396.25 |
| Jan 25 2024 |
4770 |
408.79 |
| Jan 25 2024 |
8124 |
457.69 |
| Jan 25 2024 |
8665 |
396.25 |
| Jan 18 2024 |
4770 |
408.79 |
| Jan 18 2024 |
8127 |
457.69 |
| Jan 18 2024 |
8669 |
396.25 |
| Jan 11 2024 |
4770 |
408.79 |
| Jan 11 2024 |
8127 |
457.69 |
| Jan 11 2024 |
8672 |
396.25 |
| Jan 04 2024 |
4770 |
408.79 |
| Jan 04 2024 |
8128 |
457.69 |
| Jan 04 2024 |
8665 |
396.25 |
| Dec 28 2023 |
4770 |
408.79 |
| Dec 28 2023 |
8131 |
457.69 |
| Dec 28 2023 |
8661 |
396.25 |
| Dec 21 2023 |
4770 |
408.79 |
| Dec 21 2023 |
8131 |
457.69 |
| Dec 21 2023 |
8661 |
396.25 |
| Dec 14 2023 |
4770 |
408.79 |
| Dec 14 2023 |
8130 |
457.69 |
| Dec 14 2023 |
8659 |
396.25 |
| Dec 07 2023 |
4770 |
408.79 |
| Dec 07 2023 |
8130 |
457.69 |
| Dec 07 2023 |
8660 |
396.25 |
| Nov 30 2023 |
4777 |
408.79 |
| Nov 30 2023 |
8126 |
457.69 |
| Nov 30 2023 |
8658 |
396.25 |
| Nov 23 2023 |
4777 |
408.79 |
| Nov 23 2023 |
8126 |
457.69 |
| Nov 23 2023 |
8657 |
396.25 |
| Nov 16 2023 |
4779 |
408.79 |
| Nov 16 2023 |
8125 |
457.69 |
| Nov 16 2023 |
8650 |
396.25 |
| Nov 09 2023 |
4793 |
408.79 |
| Nov 09 2023 |
8120 |
457.69 |
| Nov 09 2023 |
8636 |
396.25 |
| Nov 02 2023 |
4791 |
408.79 |
| Nov 02 2023 |
8120 |
457.69 |
| Nov 02 2023 |
8636 |
396.25 |
| Oct 26 2023 |
4779 |
408.79 |
| Oct 26 2023 |
8158 |
457.69 |
| Oct 26 2023 |
8615 |
396.25 |
| Oct 19 2023 |
4791 |
408.79 |
| Oct 19 2023 |
8159 |
457.69 |
| Oct 19 2023 |
8574 |
396.25 |
| Oct 12 2023 |
4771 |
408.79 |
| Oct 12 2023 |
8171 |
457.69 |
| Oct 12 2023 |
8574 |
396.25 |
| Oct 05 2023 |
4707 |
408.79 |
| Oct 05 2023 |
8171 |
457.69 |
| Oct 05 2023 |
8453 |
396.25 |
| Sep 28 2023 |
4690 |
408.79 |
| Sep 28 2023 |
8174 |
457.69 |
| Sep 28 2023 |
8549 |
396.25 |
| Sep 21 2023 |
4685 |
408.79 |
| Sep 21 2023 |
8171 |
457.69 |
| Sep 21 2023 |
8539 |
396.25 |
| Sep 14 2023 |
4717 |
408.79 |
| Sep 14 2023 |
8191 |
457.69 |
| Sep 14 2023 |
8562 |
396.25 |
| Sep 07 2023 |
4760 |
408.79 |
| Sep 07 2023 |
8206 |
457.69 |
| Sep 07 2023 |
8582 |
396.25 |
| Aug 31 2023 |
4719 |
408.79 |
| Aug 31 2023 |
7417 |
431.2 |
| Aug 31 2023 |
8619 |
396.25 |
| Aug 24 2023 |
4747 |
408.79 |
| Aug 24 2023 |
7374 |
431.2 |
| Aug 24 2023 |
8532 |
396.25 |
| Aug 17 2023 |
4745 |
408.79 |
| Aug 17 2023 |
7397 |
431.2 |
| Aug 17 2023 |
8578 |
396.25 |
| Aug 10 2023 |
4752 |
408.79 |
| Aug 10 2023 |
7389 |
431.2 |
| Aug 10 2023 |
8585 |
396.25 |
| Aug 03 2023 |
4758 |
408.79 |
| Aug 03 2023 |
7355 |
431.2 |
| Aug 03 2023 |
8563 |
396.25 |
| Jul 27 2023 |
4769 |
408.79 |
| Jul 27 2023 |
7344 |
431.2 |
| Jul 27 2023 |
8559 |
396.25 |
| Jul 20 2023 |
4830 |
408.79 |
| Jul 20 2023 |
6466 |
404.62 |
| Jul 20 2023 |
8518 |
396.25 |
| Jul 13 2023 |
4858 |
408.79 |
| Jul 13 2023 |
6463 |
404.62 |
| Jul 13 2023 |
8533 |
396.25 |
| Jul 06 2023 |
4871 |
408.79 |
| Jul 06 2023 |
5887 |
389.22 |
| Jul 06 2023 |
8554 |
396.25 |
| Jun 29 2023 |
4865 |
408.79 |
| Jun 29 2023 |
5836 |
389.22 |
| Jun 29 2023 |
8528 |
396.25 |
| Jun 22 2023 |
4852 |
408.79 |
| Jun 22 2023 |
5812 |
389.22 |
| Jun 22 2023 |
8495 |
396.25 |
| Jun 15 2023 |
4730 |
408.79 |
| Jun 15 2023 |
5861 |
389.22 |
| Jun 15 2023 |
8549 |
396.25 |
| Jun 08 2023 |
4720 |
408.79 |
| Jun 08 2023 |
5870 |
389.22 |
| Jun 08 2023 |
8589 |
396.25 |
| Jun 01 2023 |
4728 |
408.79 |
| Jun 01 2023 |
5775 |
389.22 |
| Jun 01 2023 |
8600 |
396.25 |
| May 25 2023 |
4738 |
408.79 |
| May 25 2023 |
5737 |
389.22 |
| May 25 2023 |
9082 |
405.19 |
| May 18 2023 |
4745 |
408.79 |
| May 18 2023 |
5674 |
389.22 |
| May 18 2023 |
9042 |
405.19 |
| May 11 2023 |
4774 |
408.79 |
| May 11 2023 |
5638 |
389.22 |
| May 11 2023 |
9028 |
405.19 |
| May 04 2023 |
4704 |
408.79 |
| May 04 2023 |
5556 |
389.22 |
| May 04 2023 |
8873 |
405.19 |
| Apr 27 2023 |
4624 |
408.79 |
| Apr 27 2023 |
5522 |
389.22 |
| Apr 27 2023 |
8781 |
405.19 |
| Apr 20 2023 |
4503 |
408.79 |
| Apr 20 2023 |
5464 |
389.22 |
| Apr 20 2023 |
8726 |
405.19 |
| Apr 13 2023 |
4488 |
408.79 |
| Apr 13 2023 |
5441 |
389.22 |
| Apr 13 2023 |
8693 |
405.19 |
| Apr 06 2023 |
4374 |
408.79 |
| Apr 06 2023 |
5425 |
389.22 |
| Apr 06 2023 |
8640 |
405.19 |
| Mar 30 2023 |
4263 |
408.79 |
| Mar 30 2023 |
5419 |
389.22 |
| Mar 30 2023 |
8601 |
405.19 |
| Mar 23 2023 |
4285 |
408.79 |
| Mar 23 2023 |
5363 |
389.22 |
| Mar 23 2023 |
8557 |
405.19 |
| Mar 16 2023 |
4260 |
408.79 |
| Mar 16 2023 |
5345 |
389.22 |
| Mar 16 2023 |
8511 |
405.19 |
| Mar 09 2023 |
4261 |
408.79 |
| Mar 09 2023 |
5315 |
389.22 |
| Mar 09 2023 |
8407 |
405.19 |
| Mar 02 2023 |
4246 |
408.79 |
| Mar 02 2023 |
5272 |
389.22 |
| Mar 02 2023 |
8369 |
405.19 |
| Feb 23 2023 |
4262 |
408.79 |
| Feb 23 2023 |
5261 |
389.22 |
| Feb 23 2023 |
8376 |
405.19 |
| Feb 16 2023 |
4228 |
408.79 |
| Feb 16 2023 |
5217 |
389.22 |
| Feb 16 2023 |
8283 |
405.19 |
| Feb 09 2023 |
4103 |
408.79 |
| Feb 09 2023 |
5200 |
389.22 |
| Feb 09 2023 |
8276 |
405.19 |
| Feb 02 2023 |
4068 |
408.79 |
| Feb 02 2023 |
5159 |
389.22 |
| Feb 02 2023 |
8259 |
405.19 |
| Jan 26 2023 |
3995 |
408.79 |
| Jan 26 2023 |
5131 |
389.22 |
| Jan 26 2023 |
8245 |
405.19 |
| Jan 19 2023 |
3995 |
408.79 |
| Jan 19 2023 |
5112 |
389.22 |
| Jan 19 2023 |
8231 |
405.19 |
| Jan 12 2023 |
3995 |
408.79 |
| Jan 12 2023 |
5112 |
389.22 |
| Jan 12 2023 |
8231 |
405.19 |
| Jan 05 2023 |
3995 |
408.79 |
| Jan 05 2023 |
5112 |
389.22 |
| Jan 05 2023 |
8233 |
405.19 |
| Dec 29 2022 |
3995 |
408.79 |
| Dec 29 2022 |
5112 |
389.22 |
| Dec 29 2022 |
8233 |
405.19 |
| Dec 22 2022 |
3995 |
408.79 |
| Dec 22 2022 |
5112 |
389.22 |
| Dec 22 2022 |
8233 |
405.19 |
| Dec 15 2022 |
3997 |
408.79 |
| Dec 15 2022 |
5111 |
389.22 |
| Dec 15 2022 |
8231 |
405.19 |
| Dec 08 2022 |
3997 |
408.79 |
| Dec 08 2022 |
5106 |
389.22 |
| Dec 08 2022 |
8228 |
405.19 |
| Dec 01 2022 |
3997 |
408.79 |
| Dec 01 2022 |
5106 |
389.22 |
| Dec 01 2022 |
8228 |
405.19 |
| Nov 24 2022 |
3997 |
408.79 |
| Nov 24 2022 |
5106 |
389.22 |
| Nov 24 2022 |
8228 |
405.19 |
| Nov 17 2022 |
3988 |
408.79 |
| Nov 17 2022 |
5103 |
389.22 |
| Nov 17 2022 |
8217 |
405.19 |
| Nov 10 2022 |
3988 |
408.79 |
| Nov 10 2022 |
5103 |
389.22 |
| Nov 10 2022 |
8218 |
405.19 |
| Nov 03 2022 |
3988 |
408.79 |
| Nov 03 2022 |
5087 |
389.22 |
| Nov 03 2022 |
8197 |
405.19 |
| Oct 27 2022 |
3988 |
408.79 |
| Oct 27 2022 |
5083 |
389.22 |
| Oct 27 2022 |
8192 |
405.19 |
| Oct 20 2022 |
4002 |
408.79 |
| Oct 20 2022 |
5083 |
389.22 |
| Oct 20 2022 |
8199 |
405.19 |
| Oct 13 2022 |
3957 |
408.79 |
| Oct 13 2022 |
5083 |
389.22 |
| Oct 13 2022 |
8187 |
405.19 |
| Oct 06 2022 |
3927 |
408.79 |
| Oct 06 2022 |
5085 |
389.22 |
| Oct 06 2022 |
8187 |
405.19 |
| Sep 29 2022 |
3898 |
408.79 |
| Sep 29 2022 |
5095 |
389.22 |
| Sep 29 2022 |
8187 |
405.19 |
| Sep 22 2022 |
3882 |
408.79 |
| Sep 22 2022 |
5090 |
389.22 |
| Sep 22 2022 |
8175 |
405.19 |
| Sep 15 2022 |
3868 |
408.79 |
| Sep 15 2022 |
5084 |
389.22 |
| Sep 15 2022 |
8166 |
405.19 |
| Sep 08 2022 |
3876 |
408.79 |
| Sep 08 2022 |
5028 |
389.22 |
| Sep 08 2022 |
7024 |
385.29 |
| Sep 01 2022 |
3844 |
408.79 |
| Sep 01 2022 |
4959 |
389.22 |
| Sep 01 2022 |
6938 |
385.29 |
| Aug 25 2022 |
3833 |
408.79 |
| Aug 25 2022 |
4909 |
389.22 |
| Aug 25 2022 |
6897 |
385.29 |
| Aug 18 2022 |
3832 |
408.79 |
| Aug 18 2022 |
4880 |
389.22 |
| Aug 18 2022 |
6855 |
385.29 |
| Aug 11 2022 |
3837 |
408.79 |
| Aug 11 2022 |
4805 |
389.22 |
| Aug 11 2022 |
6818 |
385.29 |
| Aug 04 2022 |
3826 |
408.79 |
| Aug 04 2022 |
4791 |
389.22 |
| Aug 04 2022 |
6790 |
385.29 |
| Jul 28 2022 |
3806 |
408.79 |
| Jul 28 2022 |
4885 |
394.93 |
| Jul 28 2022 |
6327 |
378.39 |
| Jul 21 2022 |
3744 |
408.79 |
| Jul 21 2022 |
4802 |
394.93 |
| Jul 21 2022 |
6251 |
378.39 |
| Jul 14 2022 |
3158 |
395.44 |
| Jul 14 2022 |
4793 |
394.93 |
| Jul 14 2022 |
6232 |
378.39 |
| Jul 07 2022 |
3152 |
395.44 |
| Jul 07 2022 |
4749 |
394.93 |
| Jul 07 2022 |
6178 |
378.39 |
| Jun 30 2022 |
3143 |
395.44 |
| Jun 30 2022 |
4725 |
394.93 |
| Jun 30 2022 |
6152 |
378.39 |
| Jun 23 2022 |
3142 |
395.44 |
| Jun 23 2022 |
4700 |
394.93 |
| Jun 23 2022 |
6134 |
378.39 |
| Jun 16 2022 |
3108 |
395.44 |
| Jun 16 2022 |
4510 |
394.93 |
| Jun 16 2022 |
5985 |
378.39 |
| Jun 09 2022 |
3049 |
395.44 |
| Jun 09 2022 |
4461 |
394.93 |
| Jun 09 2022 |
5903 |
378.39 |
| Jun 02 2022 |
2998 |
395.44 |
| Jun 02 2022 |
4313 |
394.93 |
| Jun 02 2022 |
5746 |
378.39 |
| May 26 2022 |
2976 |
395.44 |
| May 26 2022 |
4246 |
394.93 |
| May 26 2022 |
5623 |
378.39 |
| May 19 2022 |
2984 |
395.44 |
| May 19 2022 |
4114 |
394.93 |
| May 19 2022 |
5461 |
378.39 |
| May 12 2022 |
2979 |
395.44 |
| May 12 2022 |
4072 |
394.93 |
| May 12 2022 |
5411 |
378.39 |
| May 05 2022 |
2852 |
395.44 |
| May 05 2022 |
3945 |
394.93 |
| May 05 2022 |
5272 |
378.39 |
| Apr 28 2022 |
3005 |
395.44 |
| Apr 28 2022 |
3841 |
394.93 |
| Apr 28 2022 |
5144 |
378.39 |
| Apr 21 2022 |
2805 |
395.44 |
| Apr 21 2022 |
3683 |
394.93 |
| Apr 21 2022 |
4950 |
378.39 |
| Apr 14 2022 |
2835 |
395.44 |
| Apr 14 2022 |
3627 |
394.93 |
| Apr 14 2022 |
4872 |
378.39 |
| Apr 07 2022 |
3579 |
394.93 |
| Apr 07 2022 |
5468 |
394.93 |
| Mar 31 2022 |
3570 |
394.93 |
| Mar 31 2022 |
5448 |
394.93 |
| Mar 24 2022 |
3470 |
394.93 |
| Mar 24 2022 |
5289 |
394.93 |
| Mar 17 2022 |
3870 |
413.54 |
| Mar 17 2022 |
6024 |
413.54 |
| Mar 10 2022 |
3848 |
413.54 |
| Mar 10 2022 |
5927 |
413.54 |
| Mar 03 2022 |
3418 |
394.94 |
| Mar 03 2022 |
5197 |
394.94 |
| Feb 24 2022 |
3401 |
394.94 |
| Feb 24 2022 |
5084 |
394.94 |
| Feb 17 2022 |
3217 |
394.94 |
| Feb 17 2022 |
4757 |
394.94 |
| Feb 10 2022 |
3249 |
394.94 |
| Feb 10 2022 |
4855 |
394.94 |
| Feb 03 2022 |
3285 |
394.94 |
| Feb 03 2022 |
4896 |
394.94 |
| Jan 27 2022 |
3305 |
394.94 |
| Jan 27 2022 |
4919 |
394.94 |
| Jan 20 2022 |
3325 |
394.94 |
| Jan 20 2022 |
4945 |
394.94 |
| Jan 13 2022 |
3348 |
394.94 |
| Jan 13 2022 |
4956 |
394.94 |
| Jan 06 2022 |
3348 |
394.94 |
| Jan 06 2022 |
4956 |
394.94 |
| Dec 30 2021 |
3353 |
394.94 |
| Dec 30 2021 |
4957 |
394.94 |
| Dec 23 2021 |
3353 |
394.94 |
| Dec 23 2021 |
4957 |
394.94 |
| Dec 16 2021 |
3353 |
394.94 |
| Dec 16 2021 |
4957 |
394.94 |
| Dec 09 2021 |
3353 |
394.94 |
| Dec 09 2021 |
4957 |
394.94 |
| Dec 02 2021 |
3353 |
394.94 |
| Dec 02 2021 |
4957 |
394.94 |
| Nov 25 2021 |
3353 |
394.94 |
| Nov 25 2021 |
4957 |
394.94 |
| Nov 18 2021 |
3353 |
394.94 |
| Nov 18 2021 |
4957 |
394.94 |
| Nov 11 2021 |
3353 |
394.94 |
| Nov 11 2021 |
4957 |
394.94 |
| Nov 04 2021 |
3353 |
394.94 |
| Nov 04 2021 |
4972 |
394.94 |
| Oct 28 2021 |
3353 |
394.94 |
| Oct 28 2021 |
4972 |
394.94 |
| Oct 21 2021 |
3353 |
394.94 |
| Oct 21 2021 |
4972 |
394.94 |
| Oct 14 2021 |
3353 |
394.94 |
| Oct 14 2021 |
4978 |
394.94 |
| Oct 07 2021 |
3355 |
394.94 |
| Oct 07 2021 |
4980 |
394.94 |
| Sep 30 2021 |
3318 |
394.94 |
| Sep 30 2021 |
4929 |
394.94 |
| Sep 23 2021 |
3227 |
394.94 |
| Sep 23 2021 |
4821 |
394.94 |
| Sep 16 2021 |
3193 |
394.94 |
| Sep 16 2021 |
4722 |
394.94 |
| Sep 09 2021 |
1404 |
353.1 |
| Sep 09 2021 |
1582 |
353.1 |
| Sep 02 2021 |
1346 |
353.1 |
| Sep 02 2021 |
1583 |
353.1 |
| Aug 26 2021 |
1286 |
353.1 |
| Aug 26 2021 |
1485 |
353.1 |
| Aug 19 2021 |
1269 |
353.1 |
| Aug 19 2021 |
1464 |
353.1 |
| Aug 12 2021 |
1248 |
353.1 |
| Aug 12 2021 |
1463 |
353.1 |
| Aug 05 2021 |
1214 |
353.1 |
| Aug 05 2021 |
1420 |
353.1 |
| Jul 29 2021 |
1166 |
353.1 |
| Jul 29 2021 |
1399 |
353.1 |
| Jul 22 2021 |
1399 |
370.19 |
| Jul 22 2021 |
1664 |
370.19 |
