| May 01 2024 |
3645 |
489.36 |
| May 01 2024 |
5973 |
497.01 |
| May 01 2024 |
9025 |
486.25 |
| Apr 24 2024 |
6115 |
467.09 |
| Apr 24 2024 |
8714 |
484.94 |
| Apr 24 2024 |
12559 |
467.86 |
| Apr 17 2024 |
6371 |
467.09 |
| Apr 17 2024 |
8678 |
484.94 |
| Apr 17 2024 |
12799 |
467.86 |
| Apr 10 2024 |
6267 |
463.12 |
| Apr 10 2024 |
8674 |
484.94 |
| Apr 10 2024 |
12781 |
467.86 |
| Apr 03 2024 |
6456 |
470.25 |
| Apr 03 2024 |
8650 |
484.94 |
| Apr 03 2024 |
12890 |
470.33 |
| Mar 27 2024 |
6548 |
470.25 |
| Mar 27 2024 |
8624 |
484.94 |
| Mar 27 2024 |
12927 |
470.33 |
| Mar 21 2024 |
6619 |
470.25 |
| Mar 21 2024 |
8660 |
484.94 |
| Mar 21 2024 |
12957 |
470.33 |
| Mar 14 2024 |
6405 |
470.25 |
| Mar 14 2024 |
8630 |
484.94 |
| Mar 14 2024 |
12557 |
464.41 |
| Mar 07 2024 |
6433 |
470.25 |
| Mar 07 2024 |
8685 |
484.94 |
| Mar 07 2024 |
12590 |
464.41 |
| Feb 29 2024 |
6575 |
470.25 |
| Feb 29 2024 |
8694 |
484.94 |
| Feb 29 2024 |
12679 |
464.41 |
| Feb 22 2024 |
6531 |
470.25 |
| Feb 22 2024 |
8653 |
484.94 |
| Feb 22 2024 |
12609 |
464.41 |
| Feb 15 2024 |
6548 |
470.25 |
| Feb 15 2024 |
8680 |
484.94 |
| Feb 15 2024 |
12597 |
464.41 |
| Feb 08 2024 |
6531 |
470.25 |
| Feb 08 2024 |
8682 |
484.94 |
| Feb 08 2024 |
12542 |
464.41 |
| Feb 01 2024 |
6358 |
470.25 |
| Feb 01 2024 |
8741 |
484.94 |
| Feb 01 2024 |
12437 |
464.41 |
| Jan 25 2024 |
6330 |
470.25 |
| Jan 25 2024 |
8751 |
484.94 |
| Jan 25 2024 |
12421 |
464.41 |
| Jan 18 2024 |
6330 |
470.25 |
| Jan 18 2024 |
8757 |
484.94 |
| Jan 18 2024 |
12426 |
464.41 |
| Jan 11 2024 |
6330 |
470.25 |
| Jan 11 2024 |
8756 |
484.94 |
| Jan 11 2024 |
12428 |
464.41 |
| Jan 04 2024 |
6330 |
470.25 |
| Jan 04 2024 |
8757 |
484.94 |
| Jan 04 2024 |
12419 |
464.41 |
| Dec 28 2023 |
6330 |
470.25 |
| Dec 28 2023 |
8760 |
484.94 |
| Dec 28 2023 |
12418 |
464.41 |
| Dec 21 2023 |
6330 |
470.25 |
| Dec 21 2023 |
8760 |
484.94 |
| Dec 21 2023 |
12418 |
464.41 |
| Dec 14 2023 |
6330 |
470.25 |
| Dec 14 2023 |
8759 |
484.94 |
| Dec 14 2023 |
12418 |
464.41 |
| Dec 07 2023 |
6330 |
470.25 |
| Dec 07 2023 |
8759 |
484.94 |
| Dec 07 2023 |
12419 |
464.41 |
| Nov 30 2023 |
6315 |
470.25 |
| Nov 30 2023 |
8755 |
484.94 |
| Nov 30 2023 |
12415 |
464.41 |
| Nov 23 2023 |
6315 |
470.25 |
| Nov 23 2023 |
8755 |
484.94 |
| Nov 23 2023 |
12414 |
464.41 |
| Nov 16 2023 |
6315 |
470.25 |
| Nov 16 2023 |
8754 |
484.94 |
| Nov 16 2023 |
12404 |
464.41 |
| Nov 09 2023 |
6318 |
470.25 |
| Nov 09 2023 |
8752 |
484.94 |
| Nov 09 2023 |
12410 |
464.41 |
| Nov 02 2023 |
6318 |
470.25 |
| Nov 02 2023 |
8752 |
484.94 |
| Nov 02 2023 |
12410 |
464.41 |
| Oct 26 2023 |
6201 |
470.25 |
| Oct 26 2023 |
8792 |
484.94 |
| Oct 26 2023 |
12371 |
464.41 |
| Oct 19 2023 |
6250 |
470.25 |
| Oct 19 2023 |
8791 |
484.94 |
| Oct 19 2023 |
12320 |
464.41 |
| Oct 12 2023 |
6248 |
470.25 |
| Oct 12 2023 |
8806 |
484.94 |
| Oct 12 2023 |
12322 |
464.41 |
| Oct 05 2023 |
6243 |
470.25 |
| Oct 05 2023 |
8803 |
484.94 |
| Oct 05 2023 |
12149 |
464.41 |
| Sep 28 2023 |
6373 |
470.25 |
| Sep 28 2023 |
8808 |
484.94 |
| Sep 28 2023 |
12256 |
464.41 |
| Sep 21 2023 |
6354 |
470.25 |
| Sep 21 2023 |
8812 |
484.94 |
| Sep 21 2023 |
12243 |
464.41 |
| Sep 14 2023 |
6419 |
470.25 |
| Sep 14 2023 |
8828 |
484.94 |
| Sep 14 2023 |
12290 |
464.41 |
| Sep 07 2023 |
6460 |
470.25 |
| Sep 07 2023 |
8849 |
484.94 |
| Sep 07 2023 |
12348 |
464.41 |
| Aug 31 2023 |
6441 |
470.25 |
| Aug 31 2023 |
8930 |
484.94 |
| Aug 31 2023 |
12392 |
464.41 |
| Aug 24 2023 |
6448 |
469.58 |
| Aug 24 2023 |
8874 |
484.94 |
| Aug 24 2023 |
12263 |
464.41 |
| Aug 17 2023 |
6425 |
469.58 |
| Aug 17 2023 |
8899 |
484.94 |
| Aug 17 2023 |
12322 |
464.41 |
| Aug 10 2023 |
6451 |
469.58 |
| Aug 10 2023 |
8889 |
484.94 |
| Aug 10 2023 |
12357 |
464.41 |
| Aug 03 2023 |
6386 |
469.58 |
| Aug 03 2023 |
8855 |
484.94 |
| Aug 03 2023 |
12304 |
464.41 |
| Jul 27 2023 |
6419 |
469.58 |
| Jul 27 2023 |
8844 |
484.94 |
| Jul 27 2023 |
12302 |
464.41 |
| Jul 20 2023 |
6468 |
469.58 |
| Jul 20 2023 |
8894 |
484.94 |
| Jul 20 2023 |
12230 |
464.41 |
| Jul 13 2023 |
6433 |
469.58 |
| Jul 13 2023 |
8892 |
484.94 |
| Jul 13 2023 |
12233 |
464.41 |
| Jul 06 2023 |
6508 |
469.58 |
| Jul 06 2023 |
8547 |
468.69 |
| Jul 06 2023 |
12272 |
464.41 |
| Jun 29 2023 |
6472 |
469.58 |
| Jun 29 2023 |
8497 |
468.69 |
| Jun 29 2023 |
12236 |
464.41 |
| Jun 22 2023 |
6492 |
469.58 |
| Jun 22 2023 |
8890 |
488.36 |
| Jun 22 2023 |
12199 |
464.41 |
| Jun 15 2023 |
6486 |
469.58 |
| Jun 15 2023 |
8942 |
488.36 |
| Jun 15 2023 |
12259 |
464.41 |
| Jun 08 2023 |
6530 |
469.58 |
| Jun 08 2023 |
8935 |
488.36 |
| Jun 08 2023 |
12299 |
464.41 |
| Jun 01 2023 |
6637 |
469.58 |
| Jun 01 2023 |
8857 |
490.2 |
| Jun 01 2023 |
12321 |
464.41 |
| May 25 2023 |
6549 |
469.58 |
| May 25 2023 |
8792 |
490.2 |
| May 25 2023 |
12237 |
464.41 |
| May 18 2023 |
6534 |
469.58 |
| May 18 2023 |
8693 |
490.2 |
| May 18 2023 |
12191 |
464.41 |
| May 11 2023 |
6485 |
469.58 |
| May 11 2023 |
8672 |
490.2 |
| May 11 2023 |
12179 |
464.41 |
| May 04 2023 |
6336 |
469.58 |
| May 04 2023 |
8589 |
490.2 |
| May 04 2023 |
12005 |
464.41 |
| Apr 27 2023 |
6241 |
469.58 |
| Apr 27 2023 |
8555 |
490.2 |
| Apr 27 2023 |
11888 |
464.41 |
| Apr 20 2023 |
6245 |
474.3 |
| Apr 20 2023 |
8460 |
490.2 |
| Apr 20 2023 |
11896 |
466.86 |
| Apr 13 2023 |
6180 |
474.3 |
| Apr 13 2023 |
8415 |
490.2 |
| Apr 13 2023 |
11834 |
466.86 |
| Apr 06 2023 |
6083 |
474.3 |
| Apr 06 2023 |
8396 |
490.2 |
| Apr 06 2023 |
11743 |
466.86 |
| Mar 30 2023 |
6019 |
474.3 |
| Mar 30 2023 |
8364 |
490.2 |
| Mar 30 2023 |
11683 |
466.86 |
| Mar 23 2023 |
5948 |
474.3 |
| Mar 23 2023 |
8392 |
496.98 |
| Mar 23 2023 |
11756 |
469.64 |
| Mar 16 2023 |
5890 |
474.3 |
| Mar 16 2023 |
8381 |
496.98 |
| Mar 16 2023 |
11693 |
469.64 |
| Mar 09 2023 |
5699 |
474.3 |
| Mar 09 2023 |
8364 |
496.98 |
| Mar 09 2023 |
11563 |
469.64 |
| Mar 02 2023 |
5666 |
474.3 |
| Mar 02 2023 |
8305 |
496.98 |
| Mar 02 2023 |
11516 |
469.64 |
| Feb 23 2023 |
5687 |
474.3 |
| Feb 23 2023 |
8294 |
496.98 |
| Feb 23 2023 |
11520 |
469.64 |
| Feb 16 2023 |
5587 |
474.3 |
| Feb 16 2023 |
8216 |
496.98 |
| Feb 16 2023 |
11402 |
469.64 |
| Feb 09 2023 |
5588 |
474.3 |
| Feb 09 2023 |
8198 |
496.98 |
| Feb 09 2023 |
11391 |
469.64 |
| Feb 02 2023 |
5606 |
474.3 |
| Feb 02 2023 |
8152 |
496.98 |
| Feb 02 2023 |
11377 |
469.64 |
| Jan 26 2023 |
5604 |
474.3 |
| Jan 26 2023 |
8117 |
496.98 |
| Jan 26 2023 |
11352 |
469.64 |
| Jan 19 2023 |
5604 |
474.3 |
| Jan 19 2023 |
8094 |
496.98 |
| Jan 19 2023 |
11339 |
469.64 |
| Jan 12 2023 |
5604 |
474.3 |
| Jan 12 2023 |
8094 |
496.98 |
| Jan 12 2023 |
11338 |
469.64 |
| Jan 05 2023 |
5604 |
474.3 |
| Jan 05 2023 |
8094 |
496.98 |
| Jan 05 2023 |
11340 |
469.64 |
| Dec 29 2022 |
5604 |
474.3 |
| Dec 29 2022 |
8094 |
496.98 |
| Dec 29 2022 |
11340 |
469.64 |
| Dec 22 2022 |
5604 |
474.3 |
| Dec 22 2022 |
8094 |
496.98 |
| Dec 22 2022 |
11340 |
469.64 |
| Dec 15 2022 |
5567 |
474.3 |
| Dec 15 2022 |
8090 |
496.98 |
| Dec 15 2022 |
11312 |
469.64 |
| Dec 08 2022 |
5567 |
474.3 |
| Dec 08 2022 |
8084 |
496.98 |
| Dec 08 2022 |
11306 |
469.64 |
| Dec 01 2022 |
5567 |
474.3 |
| Dec 01 2022 |
8084 |
496.98 |
| Dec 01 2022 |
11306 |
469.64 |
| Nov 24 2022 |
5567 |
474.3 |
| Nov 24 2022 |
8084 |
496.98 |
| Nov 24 2022 |
11308 |
469.64 |
| Nov 17 2022 |
5539 |
474.3 |
| Nov 17 2022 |
8077 |
496.98 |
| Nov 17 2022 |
11289 |
469.64 |
| Nov 10 2022 |
5540 |
474.3 |
| Nov 10 2022 |
8077 |
496.98 |
| Nov 10 2022 |
11290 |
469.64 |
| Nov 03 2022 |
5540 |
474.3 |
| Nov 03 2022 |
8047 |
496.98 |
| Nov 03 2022 |
11265 |
469.64 |
| Oct 27 2022 |
5540 |
474.3 |
| Oct 27 2022 |
8028 |
496.98 |
| Oct 27 2022 |
11253 |
469.64 |
| Oct 20 2022 |
5551 |
474.3 |
| Oct 20 2022 |
8029 |
496.98 |
| Oct 20 2022 |
11268 |
469.64 |
| Oct 13 2022 |
5544 |
474.3 |
| Oct 13 2022 |
8029 |
496.98 |
| Oct 13 2022 |
11243 |
469.64 |
| Oct 06 2022 |
5551 |
474.3 |
| Oct 06 2022 |
8037 |
496.98 |
| Oct 06 2022 |
11247 |
469.64 |
| Sep 29 2022 |
5541 |
474.3 |
| Sep 29 2022 |
8058 |
496.98 |
| Sep 29 2022 |
11254 |
469.64 |
| Sep 22 2022 |
5526 |
474.3 |
| Sep 22 2022 |
8050 |
496.98 |
| Sep 22 2022 |
11236 |
469.64 |
| Sep 15 2022 |
5518 |
474.3 |
| Sep 15 2022 |
8047 |
496.98 |
| Sep 15 2022 |
11227 |
469.64 |
| Sep 08 2022 |
5537 |
474.3 |
| Sep 08 2022 |
7966 |
496.98 |
| Sep 08 2022 |
11209 |
469.64 |
| Sep 01 2022 |
5488 |
474.3 |
| Sep 01 2022 |
7870 |
496.98 |
| Sep 01 2022 |
11072 |
469.64 |
| Aug 25 2022 |
5541 |
481.01 |
| Aug 25 2022 |
7792 |
496.98 |
| Aug 25 2022 |
10775 |
464.27 |
| Aug 18 2022 |
5629 |
493.84 |
| Aug 18 2022 |
7765 |
496.98 |
| Aug 18 2022 |
10991 |
471.41 |
| Aug 11 2022 |
5604 |
493.84 |
| Aug 11 2022 |
7647 |
496.98 |
| Aug 11 2022 |
10903 |
471.41 |
| Aug 04 2022 |
5577 |
493.84 |
| Aug 04 2022 |
7636 |
496.98 |
| Aug 04 2022 |
10881 |
471.41 |
| Jul 28 2022 |
5556 |
498.23 |
| Jul 28 2022 |
7671 |
513.56 |
| Jul 28 2022 |
11012 |
480.05 |
| Jul 21 2022 |
5532 |
498.23 |
| Jul 21 2022 |
7624 |
513.56 |
| Jul 21 2022 |
10910 |
480.05 |
| Jul 14 2022 |
5509 |
498.23 |
| Jul 14 2022 |
7634 |
513.56 |
| Jul 14 2022 |
10886 |
480.05 |
| Jul 07 2022 |
5436 |
498.23 |
| Jul 07 2022 |
7596 |
513.56 |
| Jul 07 2022 |
10796 |
480.05 |
| Jun 30 2022 |
5392 |
498.23 |
| Jun 30 2022 |
7593 |
513.56 |
| Jun 30 2022 |
10757 |
480.05 |
| Jun 23 2022 |
5388 |
498.23 |
| Jun 23 2022 |
7636 |
513.56 |
| Jun 23 2022 |
10727 |
480.05 |
| Jun 16 2022 |
5304 |
498.23 |
| Jun 16 2022 |
7590 |
513.56 |
| Jun 16 2022 |
10488 |
480.05 |
| Jun 09 2022 |
5232 |
498.23 |
| Jun 09 2022 |
7565 |
513.56 |
| Jun 09 2022 |
10332 |
480.05 |
| Jun 02 2022 |
5081 |
498.23 |
| Jun 02 2022 |
7488 |
513.56 |
| Jun 02 2022 |
10076 |
480.05 |
| May 26 2022 |
5007 |
498.23 |
| May 26 2022 |
7420 |
513.56 |
| May 26 2022 |
9916 |
480.05 |
| May 19 2022 |
4790 |
498.23 |
| May 19 2022 |
7284 |
513.56 |
| May 19 2022 |
9633 |
480.05 |
| May 12 2022 |
4763 |
498.23 |
| May 12 2022 |
7259 |
513.56 |
| May 12 2022 |
9534 |
480.05 |
| May 05 2022 |
4626 |
503.84 |
| May 05 2022 |
7134 |
513.56 |
| May 05 2022 |
9579 |
492.4 |
| Apr 28 2022 |
4472 |
503.84 |
| Apr 28 2022 |
7098 |
513.56 |
| Apr 28 2022 |
9371 |
492.4 |
| Apr 21 2022 |
4195 |
503.84 |
| Apr 21 2022 |
6850 |
513.56 |
| Apr 21 2022 |
9045 |
492.4 |
| Apr 14 2022 |
6352 |
495.39 |
| Apr 14 2022 |
6794 |
513.56 |
| Apr 14 2022 |
9116 |
504.48 |
| Apr 07 2022 |
6287 |
495.39 |
| Apr 07 2022 |
6784 |
513.56 |
| Apr 07 2022 |
8972 |
504.48 |
| Mar 31 2022 |
6284 |
495.39 |
| Mar 31 2022 |
6784 |
513.56 |
| Mar 31 2022 |
8911 |
504.48 |
| Mar 24 2022 |
6079 |
495.39 |
| Mar 24 2022 |
6704 |
513.56 |
| Mar 24 2022 |
8679 |
504.48 |
| Mar 17 2022 |
6068 |
495.39 |
| Mar 17 2022 |
6581 |
513.56 |
| Mar 17 2022 |
8613 |
504.48 |
| Mar 10 2022 |
6058 |
495.39 |
| Mar 10 2022 |
6612 |
513.56 |
| Mar 10 2022 |
8456 |
504.48 |
| Mar 03 2022 |
6170 |
495.39 |
| Mar 03 2022 |
6767 |
513.56 |
| Mar 03 2022 |
8601 |
504.48 |
| Feb 24 2022 |
6011 |
495.39 |
| Feb 24 2022 |
6764 |
513.56 |
| Feb 24 2022 |
8547 |
504.48 |
| Feb 17 2022 |
5690 |
495.39 |
| Feb 17 2022 |
6617 |
513.56 |
| Feb 17 2022 |
8123 |
504.48 |
| Feb 10 2022 |
5771 |
495.39 |
| Feb 10 2022 |
6663 |
513.56 |
| Feb 10 2022 |
8378 |
504.48 |
| Feb 03 2022 |
5889 |
495.39 |
| Feb 03 2022 |
6787 |
513.56 |
| Feb 03 2022 |
8518 |
504.48 |
| Jan 27 2022 |
5934 |
495.39 |
| Jan 27 2022 |
6809 |
513.56 |
| Jan 27 2022 |
8621 |
504.48 |
| Jan 20 2022 |
5979 |
495.39 |
| Jan 20 2022 |
6820 |
513.56 |
| Jan 20 2022 |
8706 |
504.48 |
| Jan 13 2022 |
5979 |
495.39 |
| Jan 13 2022 |
6850 |
513.56 |
| Jan 13 2022 |
8765 |
504.48 |
| Jan 06 2022 |
5979 |
495.39 |
| Jan 06 2022 |
6851 |
513.56 |
| Jan 06 2022 |
8765 |
504.48 |
| Dec 30 2021 |
5986 |
495.39 |
| Dec 30 2021 |
6857 |
513.56 |
| Dec 30 2021 |
8769 |
504.48 |
| Dec 23 2021 |
5986 |
495.39 |
| Dec 23 2021 |
6857 |
513.56 |
| Dec 23 2021 |
8769 |
504.48 |
| Dec 16 2021 |
5986 |
495.39 |
| Dec 16 2021 |
6857 |
513.56 |
| Dec 16 2021 |
8769 |
504.48 |
| Dec 09 2021 |
5986 |
495.39 |
| Dec 09 2021 |
6857 |
513.56 |
| Dec 09 2021 |
8769 |
504.48 |
| Dec 02 2021 |
5986 |
495.39 |
| Dec 02 2021 |
6855 |
513.56 |
| Dec 02 2021 |
8772 |
504.48 |
| Nov 25 2021 |
5986 |
495.39 |
| Nov 25 2021 |
6855 |
513.56 |
| Nov 25 2021 |
8772 |
504.48 |
| Nov 18 2021 |
5986 |
495.39 |
| Nov 18 2021 |
6856 |
513.56 |
| Nov 18 2021 |
8772 |
504.48 |
| Nov 11 2021 |
5987 |
495.39 |
| Nov 11 2021 |
6856 |
513.56 |
| Nov 11 2021 |
8772 |
504.48 |
| Nov 04 2021 |
5984 |
495.39 |
| Nov 04 2021 |
6856 |
513.56 |
| Nov 04 2021 |
8787 |
504.48 |
| Oct 28 2021 |
5984 |
495.39 |
| Oct 28 2021 |
6856 |
513.56 |
| Oct 28 2021 |
8787 |
504.48 |
| Oct 21 2021 |
5985 |
495.39 |
| Oct 21 2021 |
6855 |
513.56 |
| Oct 21 2021 |
8786 |
504.48 |
| Oct 14 2021 |
5991 |
495.39 |
| Oct 14 2021 |
6856 |
513.56 |
| Oct 14 2021 |
8803 |
504.48 |
| Oct 07 2021 |
6009 |
495.39 |
| Oct 07 2021 |
6859 |
513.56 |
| Oct 07 2021 |
8807 |
504.48 |
| Sep 30 2021 |
6033 |
495.39 |
| Sep 30 2021 |
6793 |
513.56 |
| Sep 30 2021 |
8764 |
504.48 |
| Sep 23 2021 |
6084 |
495.39 |
| Sep 23 2021 |
6677 |
513.56 |
| Sep 23 2021 |
8606 |
504.48 |
| Sep 16 2021 |
6016 |
495.39 |
| Sep 16 2021 |
6652 |
513.56 |
| Sep 16 2021 |
8463 |
504.48 |
| Sep 09 2021 |
6090 |
495.39 |
| Sep 09 2021 |
6632 |
513.56 |
| Sep 09 2021 |
8494 |
504.48 |
| Sep 02 2021 |
6219 |
495.39 |
| Sep 02 2021 |
4036 |
446.63 |
| Sep 02 2021 |
7699 |
479.14 |
| Aug 26 2021 |
6798 |
507.03 |
| Aug 26 2021 |
4047 |
446.63 |
| Aug 26 2021 |
6805 |
476.83 |
| Aug 19 2021 |
6952 |
507.03 |
| Aug 19 2021 |
4097 |
446.63 |
| Aug 19 2021 |
6953 |
476.83 |
| Aug 12 2021 |
6996 |
507.03 |
| Aug 12 2021 |
4093 |
446.63 |
| Aug 12 2021 |
7030 |
476.83 |
| Aug 05 2021 |
7168 |
507.03 |
| Aug 05 2021 |
4102 |
446.63 |
| Aug 05 2021 |
7029 |
476.83 |
| Jul 29 2021 |
7357 |
507.03 |
| Jul 29 2021 |
4059 |
446.63 |
| Jul 29 2021 |
7118 |
476.83 |
| Jul 22 2021 |
3997 |
446.63 |
| Jul 22 2021 |
5222 |
446.63 |
