| May 03 2024 |
3271 |
446.41 |
| May 03 2024 |
5643 |
478.1 |
| May 03 2024 |
7345 |
428.5 |
| May 01 2024 |
3242 |
446.41 |
| May 01 2024 |
5636 |
478.1 |
| May 01 2024 |
7371 |
428.5 |
| Apr 24 2024 |
5948 |
459.44 |
| Apr 24 2024 |
6513 |
407.9 |
| Apr 24 2024 |
10438 |
425.33 |
| Apr 17 2024 |
6206 |
459.44 |
| Apr 17 2024 |
6466 |
407.9 |
| Apr 17 2024 |
10651 |
425.33 |
| Apr 10 2024 |
6180 |
459.44 |
| Apr 10 2024 |
6462 |
407.9 |
| Apr 10 2024 |
10623 |
425.33 |
| Apr 03 2024 |
6221 |
459.44 |
| Apr 03 2024 |
6444 |
407.9 |
| Apr 03 2024 |
10635 |
425.33 |
| Mar 27 2024 |
6350 |
460.96 |
| Mar 27 2024 |
6422 |
407.9 |
| Mar 27 2024 |
10125 |
416.15 |
| Mar 21 2024 |
6427 |
460.96 |
| Mar 21 2024 |
6452 |
407.9 |
| Mar 21 2024 |
10961 |
430.05 |
| Mar 14 2024 |
6219 |
460.96 |
| Mar 14 2024 |
6419 |
407.9 |
| Mar 14 2024 |
10195 |
419.05 |
| Mar 07 2024 |
6238 |
460.96 |
| Mar 07 2024 |
6460 |
407.9 |
| Mar 07 2024 |
10216 |
419.05 |
| Feb 29 2024 |
5921 |
442.41 |
| Feb 29 2024 |
6468 |
407.9 |
| Feb 29 2024 |
10283 |
419.05 |
| Feb 22 2024 |
5893 |
442.41 |
| Feb 22 2024 |
6444 |
407.9 |
| Feb 22 2024 |
10236 |
419.05 |
| Feb 15 2024 |
5901 |
442.41 |
| Feb 15 2024 |
6457 |
407.9 |
| Feb 15 2024 |
10217 |
419.05 |
| Feb 08 2024 |
5887 |
442.41 |
| Feb 08 2024 |
6456 |
407.9 |
| Feb 08 2024 |
10183 |
419.05 |
| Feb 01 2024 |
5706 |
442.41 |
| Feb 01 2024 |
6492 |
407.9 |
| Feb 01 2024 |
10066 |
419.05 |
| Jan 25 2024 |
5679 |
442.41 |
| Jan 25 2024 |
6493 |
407.9 |
| Jan 25 2024 |
10056 |
419.05 |
| Jan 18 2024 |
5679 |
442.41 |
| Jan 18 2024 |
6495 |
407.9 |
| Jan 18 2024 |
10053 |
419.05 |
| Jan 11 2024 |
5679 |
442.41 |
| Jan 11 2024 |
6499 |
407.9 |
| Jan 11 2024 |
10054 |
419.05 |
| Jan 04 2024 |
5679 |
442.41 |
| Jan 04 2024 |
6499 |
407.9 |
| Jan 04 2024 |
10043 |
419.05 |
| Dec 28 2023 |
5679 |
442.41 |
| Dec 28 2023 |
6502 |
407.9 |
| Dec 28 2023 |
10038 |
419.05 |
| Dec 21 2023 |
5679 |
442.41 |
| Dec 21 2023 |
6502 |
407.9 |
| Dec 21 2023 |
10038 |
419.05 |
| Dec 14 2023 |
5679 |
442.41 |
| Dec 14 2023 |
6500 |
407.9 |
| Dec 14 2023 |
10035 |
419.05 |
| Dec 07 2023 |
5679 |
442.41 |
| Dec 07 2023 |
6500 |
407.9 |
| Dec 07 2023 |
10036 |
419.05 |
| Nov 30 2023 |
5664 |
442.41 |
| Nov 30 2023 |
6495 |
407.9 |
| Nov 30 2023 |
10033 |
419.05 |
| Nov 23 2023 |
5663 |
442.41 |
| Nov 23 2023 |
6495 |
407.9 |
| Nov 23 2023 |
10030 |
419.05 |
| Nov 16 2023 |
5663 |
442.41 |
| Nov 16 2023 |
6494 |
407.9 |
| Nov 16 2023 |
10024 |
419.05 |
| Nov 09 2023 |
5663 |
442.41 |
| Nov 09 2023 |
6497 |
407.9 |
| Nov 09 2023 |
10018 |
419.05 |
| Nov 02 2023 |
5663 |
442.41 |
| Nov 02 2023 |
6497 |
407.9 |
| Nov 02 2023 |
10018 |
419.05 |
| Oct 26 2023 |
5559 |
442.41 |
| Oct 26 2023 |
6521 |
407.9 |
| Oct 26 2023 |
9987 |
419.05 |
| Oct 19 2023 |
5598 |
442.41 |
| Oct 19 2023 |
6520 |
407.9 |
| Oct 19 2023 |
9941 |
419.05 |
| Oct 12 2023 |
5596 |
442.41 |
| Oct 12 2023 |
6527 |
407.9 |
| Oct 12 2023 |
9937 |
419.05 |
| Oct 05 2023 |
5591 |
442.41 |
| Oct 05 2023 |
6525 |
407.9 |
| Oct 05 2023 |
9795 |
419.05 |
| Sep 28 2023 |
5710 |
442.41 |
| Sep 28 2023 |
6526 |
407.9 |
| Sep 28 2023 |
9903 |
419.05 |
| Sep 21 2023 |
5690 |
442.41 |
| Sep 21 2023 |
6517 |
407.9 |
| Sep 21 2023 |
9889 |
419.05 |
| Sep 14 2023 |
5755 |
442.41 |
| Sep 14 2023 |
6525 |
407.9 |
| Sep 14 2023 |
9922 |
419.05 |
| Sep 07 2023 |
5790 |
442.41 |
| Sep 07 2023 |
6533 |
407.9 |
| Sep 07 2023 |
9963 |
419.05 |
| Aug 31 2023 |
5790 |
442.41 |
| Aug 31 2023 |
6602 |
407.9 |
| Aug 31 2023 |
10003 |
419.05 |
| Aug 24 2023 |
5822 |
442.41 |
| Aug 24 2023 |
6554 |
407.9 |
| Aug 24 2023 |
9903 |
419.05 |
| Aug 17 2023 |
5974 |
449.29 |
| Aug 17 2023 |
6580 |
407.9 |
| Aug 17 2023 |
9957 |
419.05 |
| Aug 10 2023 |
5988 |
449.29 |
| Aug 10 2023 |
6563 |
407.9 |
| Aug 10 2023 |
9981 |
419.05 |
| Aug 03 2023 |
5933 |
449.29 |
| Aug 03 2023 |
6531 |
407.9 |
| Aug 03 2023 |
9957 |
419.05 |
| Jul 27 2023 |
5759 |
440.88 |
| Jul 27 2023 |
6514 |
407.9 |
| Jul 27 2023 |
9949 |
419.05 |
| Jul 20 2023 |
5798 |
440.88 |
| Jul 20 2023 |
6576 |
407.9 |
| Jul 20 2023 |
9910 |
419.05 |
| Jul 13 2023 |
5770 |
440.88 |
| Jul 13 2023 |
6554 |
407.48 |
| Jul 13 2023 |
9897 |
418.62 |
| Jul 06 2023 |
5831 |
440.88 |
| Jul 06 2023 |
6552 |
407.48 |
| Jul 06 2023 |
9907 |
418.62 |
| Jun 29 2023 |
6023 |
449.43 |
| Jun 29 2023 |
6499 |
407.48 |
| Jun 29 2023 |
9562 |
413.48 |
| Jun 22 2023 |
6039 |
449.43 |
| Jun 22 2023 |
6947 |
419.9 |
| Jun 22 2023 |
9757 |
417.18 |
| Jun 15 2023 |
6033 |
449.43 |
| Jun 15 2023 |
7093 |
422.62 |
| Jun 15 2023 |
9795 |
417.18 |
| Jun 08 2023 |
6078 |
449.43 |
| Jun 08 2023 |
7123 |
422.62 |
| Jun 08 2023 |
9862 |
417.18 |
| Jun 01 2023 |
6171 |
449.43 |
| Jun 01 2023 |
7429 |
434.41 |
| Jun 01 2023 |
9718 |
414.8 |
| May 25 2023 |
6094 |
449.43 |
| May 25 2023 |
7367 |
434.41 |
| May 25 2023 |
9630 |
414.8 |
| May 18 2023 |
6080 |
449.43 |
| May 18 2023 |
7289 |
434.41 |
| May 18 2023 |
9591 |
414.8 |
| May 11 2023 |
6032 |
449.43 |
| May 11 2023 |
7260 |
434.41 |
| May 11 2023 |
9575 |
414.8 |
| May 04 2023 |
5882 |
449.43 |
| May 04 2023 |
7184 |
434.41 |
| May 04 2023 |
9423 |
414.8 |
| Apr 27 2023 |
5793 |
449.43 |
| Apr 27 2023 |
7153 |
434.41 |
| Apr 27 2023 |
9326 |
414.8 |
| Apr 20 2023 |
5721 |
449.43 |
| Apr 20 2023 |
7071 |
434.41 |
| Apr 20 2023 |
9257 |
414.8 |
| Apr 13 2023 |
5680 |
449.43 |
| Apr 13 2023 |
7039 |
434.41 |
| Apr 13 2023 |
9206 |
414.8 |
| Apr 06 2023 |
5591 |
449.43 |
| Apr 06 2023 |
7029 |
434.41 |
| Apr 06 2023 |
9148 |
414.8 |
| Mar 30 2023 |
5528 |
449.43 |
| Mar 30 2023 |
7005 |
434.41 |
| Mar 30 2023 |
9113 |
414.8 |
| Mar 23 2023 |
5478 |
449.43 |
| Mar 23 2023 |
6932 |
434.41 |
| Mar 23 2023 |
9066 |
414.8 |
| Mar 16 2023 |
5752 |
466.46 |
| Mar 16 2023 |
6919 |
434.41 |
| Mar 16 2023 |
9014 |
414.8 |
| Mar 09 2023 |
5565 |
466.46 |
| Mar 09 2023 |
6895 |
434.41 |
| Mar 09 2023 |
8904 |
414.8 |
| Mar 02 2023 |
5527 |
466.46 |
| Mar 02 2023 |
6848 |
434.41 |
| Mar 02 2023 |
8862 |
414.8 |
| Feb 23 2023 |
5546 |
466.46 |
| Feb 23 2023 |
6839 |
434.41 |
| Feb 23 2023 |
8869 |
414.8 |
| Feb 16 2023 |
5446 |
466.46 |
| Feb 16 2023 |
6778 |
434.41 |
| Feb 16 2023 |
8778 |
414.8 |
| Feb 09 2023 |
5447 |
466.46 |
| Feb 09 2023 |
6761 |
434.41 |
| Feb 09 2023 |
8768 |
414.8 |
| Feb 02 2023 |
5460 |
466.46 |
| Feb 02 2023 |
6726 |
434.41 |
| Feb 02 2023 |
8750 |
414.8 |
| Jan 26 2023 |
5458 |
466.46 |
| Jan 26 2023 |
6696 |
434.41 |
| Jan 26 2023 |
8732 |
414.8 |
| Jan 19 2023 |
5458 |
466.46 |
| Jan 19 2023 |
6676 |
434.41 |
| Jan 19 2023 |
8721 |
414.8 |
| Jan 12 2023 |
5458 |
466.46 |
| Jan 12 2023 |
6675 |
434.41 |
| Jan 12 2023 |
8720 |
414.8 |
| Jan 05 2023 |
5458 |
466.46 |
| Jan 05 2023 |
6675 |
434.41 |
| Jan 05 2023 |
8722 |
414.8 |
| Dec 29 2022 |
5458 |
466.46 |
| Dec 29 2022 |
6675 |
434.41 |
| Dec 29 2022 |
8722 |
414.8 |
| Dec 22 2022 |
5458 |
466.46 |
| Dec 22 2022 |
6675 |
434.41 |
| Dec 22 2022 |
8722 |
414.8 |
| Dec 15 2022 |
5424 |
466.46 |
| Dec 15 2022 |
6674 |
434.41 |
| Dec 15 2022 |
8722 |
414.8 |
| Dec 08 2022 |
5424 |
466.46 |
| Dec 08 2022 |
6668 |
434.41 |
| Dec 08 2022 |
8717 |
414.8 |
| Dec 01 2022 |
5424 |
466.46 |
| Dec 01 2022 |
6668 |
434.41 |
| Dec 01 2022 |
8717 |
414.8 |
| Nov 24 2022 |
5424 |
466.46 |
| Nov 24 2022 |
6668 |
434.41 |
| Nov 24 2022 |
8717 |
414.8 |
| Nov 17 2022 |
5396 |
466.46 |
| Nov 17 2022 |
6664 |
434.41 |
| Nov 17 2022 |
8710 |
414.8 |
| Nov 10 2022 |
5397 |
466.46 |
| Nov 10 2022 |
6664 |
434.41 |
| Nov 10 2022 |
8711 |
414.8 |
| Nov 03 2022 |
5396 |
466.46 |
| Nov 03 2022 |
6638 |
434.41 |
| Nov 03 2022 |
8689 |
414.8 |
| Oct 27 2022 |
5396 |
466.46 |
| Oct 27 2022 |
6622 |
434.41 |
| Oct 27 2022 |
8680 |
414.8 |
| Oct 20 2022 |
5406 |
466.46 |
| Oct 20 2022 |
6623 |
434.41 |
| Oct 20 2022 |
8687 |
414.8 |
| Oct 13 2022 |
5397 |
466.46 |
| Oct 13 2022 |
6623 |
434.41 |
| Oct 13 2022 |
8673 |
414.8 |
| Oct 06 2022 |
5404 |
466.46 |
| Oct 06 2022 |
6626 |
434.41 |
| Oct 06 2022 |
8675 |
414.8 |
| Sep 29 2022 |
5394 |
466.46 |
| Sep 29 2022 |
6647 |
434.41 |
| Sep 29 2022 |
8675 |
414.8 |
| Sep 22 2022 |
5381 |
466.46 |
| Sep 22 2022 |
6641 |
434.41 |
| Sep 22 2022 |
8659 |
414.8 |
| Sep 15 2022 |
5372 |
466.46 |
| Sep 15 2022 |
6640 |
434.41 |
| Sep 15 2022 |
8650 |
414.8 |
| Sep 08 2022 |
5387 |
466.46 |
| Sep 08 2022 |
6572 |
434.41 |
| Sep 08 2022 |
8624 |
414.8 |
| Sep 01 2022 |
5338 |
466.46 |
| Sep 01 2022 |
6490 |
434.41 |
| Sep 01 2022 |
8528 |
414.8 |
| Aug 25 2022 |
5278 |
466.46 |
| Aug 25 2022 |
6424 |
434.41 |
| Aug 25 2022 |
8450 |
414.8 |
| Aug 18 2022 |
5229 |
466.46 |
| Aug 18 2022 |
6391 |
434.41 |
| Aug 18 2022 |
8397 |
414.8 |
| Aug 11 2022 |
5210 |
466.46 |
| Aug 11 2022 |
6295 |
434.41 |
| Aug 11 2022 |
8337 |
414.8 |
| Aug 04 2022 |
5181 |
466.46 |
| Aug 04 2022 |
6285 |
434.41 |
| Aug 04 2022 |
8313 |
414.8 |
| Jul 28 2022 |
4864 |
452.68 |
| Jul 28 2022 |
6180 |
434.41 |
| Jul 28 2022 |
8224 |
414.8 |
| Jul 21 2022 |
4840 |
452.68 |
| Jul 21 2022 |
6068 |
434.41 |
| Jul 21 2022 |
8129 |
414.8 |
| Jul 14 2022 |
4825 |
452.68 |
| Jul 14 2022 |
6059 |
434.41 |
| Jul 14 2022 |
8116 |
414.8 |
| Jul 07 2022 |
4758 |
452.68 |
| Jul 07 2022 |
6003 |
434.41 |
| Jul 07 2022 |
8046 |
414.8 |
| Jun 30 2022 |
4722 |
452.68 |
| Jun 30 2022 |
5976 |
434.41 |
| Jun 30 2022 |
8015 |
414.8 |
| Jun 23 2022 |
4718 |
452.68 |
| Jun 23 2022 |
5942 |
434.41 |
| Jun 23 2022 |
8001 |
414.8 |
| Jun 16 2022 |
4636 |
452.68 |
| Jun 16 2022 |
6407 |
463.75 |
| Jun 16 2022 |
8524 |
429.28 |
| Jun 09 2022 |
4575 |
452.68 |
| Jun 09 2022 |
6313 |
463.75 |
| Jun 09 2022 |
8399 |
429.28 |
| Jun 02 2022 |
4438 |
452.68 |
| Jun 02 2022 |
6860 |
497.25 |
| Jun 02 2022 |
9501 |
461.6 |
| May 26 2022 |
4372 |
452.68 |
| May 26 2022 |
6796 |
497.25 |
| May 26 2022 |
9337 |
461.6 |
| May 19 2022 |
4187 |
452.68 |
| May 19 2022 |
6678 |
497.25 |
| May 19 2022 |
9065 |
461.6 |
| May 12 2022 |
4166 |
452.68 |
| May 12 2022 |
6666 |
497.25 |
| May 12 2022 |
8968 |
461.6 |
| May 05 2022 |
4025 |
452.68 |
| May 05 2022 |
6555 |
497.25 |
| May 05 2022 |
8730 |
461.6 |
| Apr 28 2022 |
3876 |
452.68 |
| Apr 28 2022 |
6524 |
497.25 |
| Apr 28 2022 |
8526 |
461.6 |
| Apr 21 2022 |
3642 |
452.68 |
| Apr 21 2022 |
6290 |
497.25 |
| Apr 21 2022 |
8235 |
461.6 |
| Apr 14 2022 |
3439 |
452.68 |
| Apr 14 2022 |
6245 |
497.25 |
| Apr 14 2022 |
8082 |
461.6 |
| Apr 07 2022 |
3375 |
458.92 |
| Apr 07 2022 |
6239 |
497.25 |
| Apr 07 2022 |
8157 |
468.5 |
| Mar 31 2022 |
3343 |
458.92 |
| Mar 31 2022 |
6239 |
497.25 |
| Mar 31 2022 |
8104 |
468.5 |
| Mar 24 2022 |
3135 |
458.92 |
| Mar 24 2022 |
6163 |
497.25 |
| Mar 24 2022 |
7896 |
468.5 |
| Mar 17 2022 |
3129 |
458.92 |
| Mar 17 2022 |
6053 |
497.25 |
| Mar 17 2022 |
7834 |
468.5 |
| Mar 10 2022 |
2945 |
458.92 |
| Mar 10 2022 |
6080 |
497.25 |
| Mar 10 2022 |
7691 |
468.5 |
| Mar 03 2022 |
5498 |
473.97 |
| Mar 03 2022 |
6206 |
497.25 |
| Mar 03 2022 |
8139 |
481.73 |
| Feb 24 2022 |
5326 |
473.97 |
| Feb 24 2022 |
6198 |
497.25 |
| Feb 24 2022 |
8079 |
481.73 |
| Feb 17 2022 |
4975 |
473.97 |
| Feb 17 2022 |
6056 |
497.25 |
| Feb 17 2022 |
7659 |
481.73 |
| Feb 10 2022 |
5036 |
473.97 |
| Feb 10 2022 |
6098 |
497.25 |
| Feb 10 2022 |
7899 |
481.73 |
| Feb 03 2022 |
5126 |
473.97 |
| Feb 03 2022 |
6196 |
497.25 |
| Feb 03 2022 |
8027 |
481.73 |
| Jan 27 2022 |
5152 |
473.97 |
| Jan 27 2022 |
6212 |
497.25 |
| Jan 27 2022 |
8106 |
481.73 |
| Jan 20 2022 |
5185 |
473.97 |
| Jan 20 2022 |
6218 |
497.25 |
| Jan 20 2022 |
8186 |
481.73 |
| Jan 13 2022 |
5185 |
473.97 |
| Jan 13 2022 |
6239 |
497.25 |
| Jan 13 2022 |
8243 |
481.73 |
| Jan 06 2022 |
5185 |
473.97 |
| Jan 06 2022 |
6239 |
497.25 |
| Jan 06 2022 |
8243 |
481.73 |
| Dec 30 2021 |
5191 |
473.97 |
| Dec 30 2021 |
6246 |
497.25 |
| Dec 30 2021 |
8246 |
481.73 |
| Dec 23 2021 |
5191 |
473.97 |
| Dec 23 2021 |
6246 |
497.25 |
| Dec 23 2021 |
8246 |
481.73 |
| Dec 16 2021 |
5191 |
473.97 |
| Dec 16 2021 |
6246 |
497.25 |
| Dec 16 2021 |
8246 |
481.73 |
| Dec 09 2021 |
5191 |
473.97 |
| Dec 09 2021 |
6246 |
497.25 |
| Dec 09 2021 |
8246 |
481.73 |
| Dec 02 2021 |
5191 |
473.97 |
| Dec 02 2021 |
6246 |
497.25 |
| Dec 02 2021 |
8251 |
481.73 |
| Nov 25 2021 |
5191 |
473.97 |
| Nov 25 2021 |
6246 |
497.25 |
| Nov 25 2021 |
8251 |
481.73 |
| Nov 18 2021 |
5191 |
473.97 |
| Nov 18 2021 |
6246 |
497.25 |
| Nov 18 2021 |
8251 |
481.73 |
| Nov 11 2021 |
5192 |
473.97 |
| Nov 11 2021 |
6246 |
497.25 |
| Nov 11 2021 |
8251 |
481.73 |
| Nov 04 2021 |
5190 |
473.97 |
| Nov 04 2021 |
6247 |
497.25 |
| Nov 04 2021 |
8263 |
481.73 |
| Oct 28 2021 |
5190 |
473.97 |
| Oct 28 2021 |
6247 |
497.25 |
| Oct 28 2021 |
8263 |
481.73 |
| Oct 21 2021 |
5190 |
473.97 |
| Oct 21 2021 |
6245 |
497.25 |
| Oct 21 2021 |
8263 |
481.73 |
| Oct 14 2021 |
5187 |
473.97 |
| Oct 14 2021 |
6246 |
497.25 |
| Oct 14 2021 |
8277 |
481.73 |
| Oct 07 2021 |
5201 |
473.97 |
| Oct 07 2021 |
6247 |
497.25 |
| Oct 07 2021 |
8283 |
481.73 |
| Sep 30 2021 |
5214 |
473.97 |
| Sep 30 2021 |
6183 |
497.25 |
| Sep 30 2021 |
8231 |
481.73 |
| Sep 23 2021 |
5271 |
473.97 |
| Sep 23 2021 |
6090 |
497.25 |
| Sep 23 2021 |
8081 |
481.73 |
| Sep 16 2021 |
5214 |
473.97 |
| Sep 16 2021 |
6074 |
497.25 |
| Sep 16 2021 |
7942 |
481.73 |
| Sep 09 2021 |
5280 |
473.97 |
| Sep 09 2021 |
6041 |
497.25 |
| Sep 09 2021 |
7962 |
481.73 |
| Sep 02 2021 |
5409 |
473.97 |
| Sep 02 2021 |
5968 |
497.25 |
| Sep 02 2021 |
7762 |
481.73 |
| Aug 26 2021 |
4612 |
452.93 |
| Aug 26 2021 |
6048 |
497.25 |
| Aug 26 2021 |
6710 |
475.09 |
| Aug 19 2021 |
4680 |
452.93 |
| Aug 19 2021 |
6103 |
497.25 |
| Aug 19 2021 |
6868 |
475.09 |
| Aug 12 2021 |
4673 |
452.93 |
| Aug 12 2021 |
6144 |
497.25 |
| Aug 12 2021 |
6938 |
475.09 |
| Aug 05 2021 |
6171 |
497.25 |
| Aug 05 2021 |
8153 |
497.25 |
| Jul 29 2021 |
6157 |
497.25 |
| Jul 29 2021 |
8262 |
497.25 |
| Jul 22 2021 |
6081 |
497.25 |
| Jul 22 2021 |
8153 |
497.25 |
