| Apr 24 2024 |
2544 |
304.05 |
| Apr 24 2024 |
3439 |
304.05 |
| Apr 17 2024 |
2543 |
304.05 |
| Apr 17 2024 |
3556 |
304.05 |
| Apr 10 2024 |
2543 |
304.05 |
| Apr 10 2024 |
3553 |
304.05 |
| Apr 03 2024 |
2536 |
304.05 |
| Apr 03 2024 |
3567 |
304.05 |
| Mar 27 2024 |
2541 |
304.05 |
| Mar 27 2024 |
3581 |
304.05 |
| Mar 21 2024 |
2550 |
304.05 |
| Mar 21 2024 |
3571 |
304.05 |
| Mar 14 2024 |
2528 |
304.05 |
| Mar 14 2024 |
3528 |
304.05 |
| Mar 07 2024 |
2545 |
304.05 |
| Mar 07 2024 |
3529 |
304.05 |
| Feb 29 2024 |
2546 |
304.05 |
| Feb 29 2024 |
3548 |
304.05 |
| Feb 22 2024 |
2543 |
304.05 |
| Feb 22 2024 |
3565 |
304.05 |
| Feb 15 2024 |
2553 |
304.05 |
| Feb 15 2024 |
3553 |
304.05 |
| Feb 08 2024 |
2550 |
304.05 |
| Feb 08 2024 |
3523 |
304.05 |
| Feb 01 2024 |
2585 |
304.05 |
| Feb 01 2024 |
3447 |
304.05 |
| Jan 25 2024 |
2585 |
304.05 |
| Jan 25 2024 |
3441 |
304.05 |
| Jan 18 2024 |
2574 |
304.05 |
| Jan 18 2024 |
3435 |
304.05 |
| Jan 11 2024 |
2573 |
304.05 |
| Jan 11 2024 |
3435 |
304.05 |
| Jan 04 2024 |
2573 |
304.05 |
| Jan 04 2024 |
3437 |
304.05 |
| Dec 28 2023 |
2574 |
304.05 |
| Dec 28 2023 |
3437 |
304.05 |
| Dec 21 2023 |
2574 |
304.05 |
| Dec 21 2023 |
3437 |
304.05 |
| Dec 14 2023 |
2575 |
304.05 |
| Dec 14 2023 |
3437 |
304.05 |
| Dec 07 2023 |
2575 |
304.05 |
| Dec 07 2023 |
3437 |
304.05 |
| Nov 30 2023 |
2574 |
304.05 |
| Nov 30 2023 |
3440 |
304.05 |
| Nov 23 2023 |
2574 |
304.05 |
| Nov 23 2023 |
3437 |
304.05 |
| Nov 16 2023 |
2574 |
304.05 |
| Nov 16 2023 |
3432 |
304.05 |
| Nov 09 2023 |
2575 |
304.05 |
| Nov 09 2023 |
3430 |
304.05 |
| Nov 02 2023 |
2575 |
304.05 |
| Nov 02 2023 |
3430 |
304.05 |
| Oct 26 2023 |
2585 |
304.05 |
| Oct 26 2023 |
3432 |
304.05 |
| Oct 19 2023 |
2585 |
304.05 |
| Oct 19 2023 |
3402 |
304.05 |
| Oct 12 2023 |
2586 |
304.05 |
| Oct 12 2023 |
3404 |
304.05 |
| Oct 05 2023 |
2585 |
304.05 |
| Oct 05 2023 |
3334 |
304.05 |
| Sep 28 2023 |
2584 |
304.05 |
| Sep 28 2023 |
3364 |
304.05 |
| Sep 21 2023 |
2578 |
304.05 |
| Sep 21 2023 |
3361 |
304.05 |
| Sep 14 2023 |
2587 |
304.05 |
| Sep 14 2023 |
3369 |
304.05 |
| Sep 07 2023 |
2585 |
304.05 |
| Sep 07 2023 |
3371 |
304.05 |
| Aug 31 2023 |
2615 |
304.05 |
| Aug 31 2023 |
3409 |
304.05 |
| Aug 24 2023 |
2617 |
304.05 |
| Aug 24 2023 |
3398 |
304.05 |
| Aug 17 2023 |
2640 |
304.05 |
| Aug 17 2023 |
3416 |
304.05 |
| Aug 10 2023 |
2648 |
304.05 |
| Aug 10 2023 |
3436 |
304.05 |
| Aug 03 2023 |
2628 |
304.05 |
| Aug 03 2023 |
3435 |
304.05 |
| Jul 27 2023 |
2629 |
304.05 |
| Jul 27 2023 |
3426 |
304.05 |
| Jul 20 2023 |
984 |
303.91 |
| Jul 20 2023 |
1922 |
278.11 |
| Jul 20 2023 |
2272 |
274.77 |
| Jul 13 2023 |
990 |
303.91 |
| Jul 13 2023 |
1857 |
274.4 |
| Jul 13 2023 |
2278 |
274.4 |
| Jul 06 2023 |
993 |
303.91 |
| Jul 06 2023 |
1868 |
274.4 |
| Jul 06 2023 |
2300 |
274.4 |
| Jun 29 2023 |
997 |
303.91 |
| Jun 29 2023 |
1855 |
274.4 |
| Jun 29 2023 |
2301 |
274.4 |
| Jun 22 2023 |
993 |
303.91 |
| Jun 22 2023 |
1884 |
274.4 |
| Jun 22 2023 |
2318 |
274.4 |
| Jun 15 2023 |
968 |
303.91 |
| Jun 15 2023 |
1894 |
274.4 |
| Jun 15 2023 |
2327 |
274.4 |
| Jun 08 2023 |
979 |
303.91 |
| Jun 08 2023 |
1914 |
274.4 |
| Jun 08 2023 |
2350 |
274.4 |
| Jun 01 2023 |
959 |
303.91 |
| Jun 01 2023 |
1895 |
274.4 |
| Jun 01 2023 |
2355 |
274.4 |
| May 25 2023 |
975 |
303.91 |
| May 25 2023 |
1900 |
274.4 |
| May 25 2023 |
2365 |
274.4 |
| May 18 2023 |
955 |
303.91 |
| May 18 2023 |
1909 |
274.4 |
| May 18 2023 |
2388 |
274.4 |
| May 11 2023 |
965 |
303.91 |
| May 11 2023 |
1904 |
274.4 |
| May 11 2023 |
2368 |
274.4 |
| May 04 2023 |
945 |
303.91 |
| May 04 2023 |
1881 |
274.4 |
| May 04 2023 |
2335 |
274.4 |
| Apr 27 2023 |
955 |
303.91 |
| Apr 27 2023 |
1886 |
274.4 |
| Apr 27 2023 |
2331 |
274.4 |
| Apr 20 2023 |
868 |
303.91 |
| Apr 20 2023 |
1886 |
274.4 |
| Apr 20 2023 |
2347 |
274.4 |
| Apr 13 2023 |
872 |
303.91 |
| Apr 13 2023 |
1873 |
274.4 |
| Apr 13 2023 |
2337 |
274.4 |
| Apr 06 2023 |
868 |
303.91 |
| Apr 06 2023 |
1879 |
274.4 |
| Apr 06 2023 |
2345 |
274.4 |
| Mar 30 2023 |
844 |
303.91 |
| Mar 30 2023 |
1872 |
274.4 |
| Mar 30 2023 |
2346 |
274.4 |
| Mar 23 2023 |
863 |
303.91 |
| Mar 23 2023 |
1868 |
274.4 |
| Mar 23 2023 |
2336 |
274.4 |
| Mar 16 2023 |
863 |
303.91 |
| Mar 16 2023 |
1861 |
274.4 |
| Mar 16 2023 |
2324 |
274.4 |
| Mar 09 2023 |
853 |
303.91 |
| Mar 09 2023 |
1851 |
274.4 |
| Mar 09 2023 |
2300 |
274.4 |
| Mar 02 2023 |
853 |
303.91 |
| Mar 02 2023 |
1839 |
274.4 |
| Mar 02 2023 |
2309 |
274.4 |
| Feb 23 2023 |
852 |
303.91 |
| Feb 23 2023 |
1832 |
274.4 |
| Feb 23 2023 |
2301 |
274.4 |
| Feb 16 2023 |
854 |
303.91 |
| Feb 16 2023 |
1816 |
274.4 |
| Feb 16 2023 |
2287 |
274.4 |
| Feb 09 2023 |
851 |
303.91 |
| Feb 09 2023 |
1814 |
274.4 |
| Feb 09 2023 |
2285 |
274.4 |
| Feb 02 2023 |
839 |
303.91 |
| Feb 02 2023 |
1802 |
274.4 |
| Feb 02 2023 |
2271 |
274.4 |
| Jan 26 2023 |
839 |
303.91 |
| Jan 26 2023 |
1799 |
274.4 |
| Jan 26 2023 |
2270 |
274.4 |
| Jan 19 2023 |
839 |
303.91 |
| Jan 19 2023 |
1793 |
274.4 |
| Jan 19 2023 |
2266 |
274.4 |
| Jan 12 2023 |
839 |
303.91 |
| Jan 12 2023 |
1793 |
274.4 |
| Jan 12 2023 |
2265 |
274.4 |
| Jan 05 2023 |
839 |
303.91 |
| Jan 05 2023 |
1793 |
274.4 |
| Jan 05 2023 |
2265 |
274.4 |
| Dec 29 2022 |
839 |
303.91 |
| Dec 29 2022 |
1793 |
274.4 |
| Dec 29 2022 |
2265 |
274.4 |
| Dec 22 2022 |
839 |
303.91 |
| Dec 22 2022 |
1793 |
274.4 |
| Dec 22 2022 |
2265 |
274.4 |
| Dec 15 2022 |
839 |
303.91 |
| Dec 15 2022 |
1793 |
274.4 |
| Dec 15 2022 |
2276 |
274.4 |
| Dec 08 2022 |
839 |
303.91 |
| Dec 08 2022 |
1791 |
274.4 |
| Dec 08 2022 |
2275 |
274.4 |
| Dec 01 2022 |
839 |
303.91 |
| Dec 01 2022 |
1791 |
274.4 |
| Dec 01 2022 |
2275 |
274.4 |
| Nov 24 2022 |
839 |
303.91 |
| Nov 24 2022 |
1791 |
274.4 |
| Nov 24 2022 |
2275 |
274.4 |
| Nov 17 2022 |
839 |
303.91 |
| Nov 17 2022 |
1788 |
274.4 |
| Nov 17 2022 |
2273 |
274.4 |
| Nov 10 2022 |
839 |
303.91 |
| Nov 10 2022 |
1788 |
274.4 |
| Nov 10 2022 |
2274 |
274.4 |
| Nov 03 2022 |
839 |
303.91 |
| Nov 03 2022 |
1784 |
274.4 |
| Nov 03 2022 |
2269 |
274.4 |
| Oct 27 2022 |
839 |
303.91 |
| Oct 27 2022 |
1782 |
274.4 |
| Oct 27 2022 |
2267 |
274.4 |
| Oct 20 2022 |
839 |
303.91 |
| Oct 20 2022 |
1782 |
274.4 |
| Oct 20 2022 |
2267 |
274.4 |
| Oct 13 2022 |
838 |
303.91 |
| Oct 13 2022 |
1782 |
274.4 |
| Oct 13 2022 |
2266 |
274.4 |
| Oct 06 2022 |
832 |
303.91 |
| Oct 06 2022 |
1784 |
274.4 |
| Oct 06 2022 |
2265 |
274.4 |
| Sep 29 2022 |
823 |
303.91 |
| Sep 29 2022 |
1784 |
274.4 |
| Sep 29 2022 |
2263 |
274.4 |
| Sep 22 2022 |
821 |
303.91 |
| Sep 22 2022 |
1781 |
274.4 |
| Sep 22 2022 |
2265 |
274.4 |
| Sep 15 2022 |
821 |
303.91 |
| Sep 15 2022 |
1781 |
274.4 |
| Sep 15 2022 |
2266 |
274.4 |
| Sep 08 2022 |
823 |
303.91 |
| Sep 08 2022 |
1774 |
274.4 |
| Sep 08 2022 |
2263 |
274.4 |
| Sep 01 2022 |
814 |
303.91 |
| Sep 01 2022 |
1753 |
274.4 |
| Sep 01 2022 |
2231 |
274.4 |
| Aug 25 2022 |
815 |
303.91 |
| Aug 25 2022 |
1740 |
274.4 |
| Aug 25 2022 |
2219 |
274.4 |
| Aug 18 2022 |
819 |
303.91 |
| Aug 18 2022 |
1738 |
274.4 |
| Aug 18 2022 |
2213 |
274.4 |
| Aug 11 2022 |
820 |
303.91 |
| Aug 11 2022 |
1733 |
274.4 |
| Aug 11 2022 |
2216 |
274.4 |
| Aug 04 2022 |
807 |
303.91 |
| Aug 04 2022 |
1737 |
274.4 |
| Aug 04 2022 |
2210 |
274.4 |
| Jul 28 2022 |
814 |
303.91 |
| Jul 28 2022 |
1701 |
274.4 |
| Jul 28 2022 |
2185 |
274.4 |
| Jul 21 2022 |
806 |
303.91 |
| Jul 21 2022 |
1672 |
274.4 |
| Jul 21 2022 |
2148 |
274.4 |
| Jul 14 2022 |
800 |
303.91 |
| Jul 14 2022 |
1671 |
274.4 |
| Jul 14 2022 |
2153 |
274.4 |
| Jul 07 2022 |
803 |
303.91 |
| Jul 07 2022 |
1654 |
274.4 |
| Jul 07 2022 |
2154 |
274.4 |
| Jun 30 2022 |
793 |
303.91 |
| Jun 30 2022 |
1647 |
274.4 |
| Jun 30 2022 |
2143 |
274.4 |
| Jun 23 2022 |
792 |
303.91 |
| Jun 23 2022 |
1641 |
274.4 |
| Jun 23 2022 |
2142 |
274.4 |
| Jun 16 2022 |
798 |
303.91 |
| Jun 16 2022 |
1902 |
291.5 |
| Jun 16 2022 |
2430 |
288.16 |
| Jun 09 2022 |
780 |
303.91 |
| Jun 09 2022 |
1898 |
291.5 |
| Jun 09 2022 |
2374 |
288.16 |
| Jun 02 2022 |
742 |
303.91 |
| Jun 02 2022 |
2126 |
306.54 |
| Jun 02 2022 |
2747 |
302.18 |
| May 26 2022 |
719 |
303.91 |
| May 26 2022 |
2089 |
306.54 |
| May 26 2022 |
2660 |
302.18 |
| May 19 2022 |
733 |
303.91 |
| May 19 2022 |
2043 |
306.54 |
| May 19 2022 |
2617 |
302.18 |
| May 12 2022 |
737 |
303.91 |
| May 12 2022 |
2034 |
306.54 |
| May 12 2022 |
2612 |
302.18 |
| May 05 2022 |
690 |
303.91 |
| May 05 2022 |
1982 |
306.54 |
| May 05 2022 |
2548 |
302.18 |
| Apr 28 2022 |
765 |
303.91 |
| Apr 28 2022 |
1936 |
306.54 |
| Apr 28 2022 |
2508 |
302.18 |
| Apr 21 2022 |
706 |
303.91 |
| Apr 21 2022 |
1852 |
306.54 |
| Apr 21 2022 |
2430 |
302.18 |
| Apr 14 2022 |
705 |
303.91 |
| Apr 14 2022 |
1831 |
306.54 |
| Apr 14 2022 |
2383 |
302.18 |
| Apr 07 2022 |
722 |
303.91 |
| Apr 07 2022 |
1803 |
306.54 |
| Apr 07 2022 |
2351 |
302.18 |
| Mar 31 2022 |
726 |
303.91 |
| Mar 31 2022 |
1796 |
306.54 |
| Mar 31 2022 |
2341 |
302.18 |
| Mar 24 2022 |
708 |
303.91 |
| Mar 24 2022 |
1762 |
306.54 |
| Mar 24 2022 |
2315 |
302.18 |
| Mar 17 2022 |
706 |
303.91 |
| Mar 17 2022 |
1736 |
306.54 |
| Mar 17 2022 |
2306 |
302.18 |
| Mar 10 2022 |
717 |
303.91 |
| Mar 10 2022 |
1725 |
306.54 |
| Mar 10 2022 |
2274 |
302.18 |
| Mar 03 2022 |
665 |
303.91 |
| Mar 03 2022 |
1723 |
306.54 |
| Mar 03 2022 |
2259 |
302.18 |
| Feb 24 2022 |
613 |
303.91 |
| Feb 24 2022 |
1699 |
306.54 |
| Feb 24 2022 |
2208 |
302.18 |
| Feb 17 2022 |
561 |
303.91 |
| Feb 17 2022 |
1593 |
306.54 |
| Feb 17 2022 |
2082 |
302.18 |
| Feb 10 2022 |
546 |
303.91 |
| Feb 10 2022 |
1599 |
306.54 |
| Feb 10 2022 |
2089 |
302.18 |
| Feb 03 2022 |
534 |
303.91 |
| Feb 03 2022 |
1606 |
306.54 |
| Feb 03 2022 |
2094 |
302.18 |
| Jan 27 2022 |
524 |
303.91 |
| Jan 27 2022 |
1607 |
306.54 |
| Jan 27 2022 |
2095 |
302.18 |
| Jan 20 2022 |
536 |
303.91 |
| Jan 20 2022 |
1611 |
306.54 |
| Jan 20 2022 |
2094 |
302.18 |
| Jan 13 2022 |
536 |
303.91 |
| Jan 13 2022 |
1607 |
306.54 |
| Jan 13 2022 |
2096 |
302.18 |
| Jan 06 2022 |
536 |
303.91 |
| Jan 06 2022 |
1607 |
306.54 |
| Jan 06 2022 |
2096 |
302.18 |
| Dec 30 2021 |
536 |
303.91 |
| Dec 30 2021 |
1608 |
306.54 |
| Dec 30 2021 |
2097 |
302.18 |
| Dec 23 2021 |
536 |
303.91 |
| Dec 23 2021 |
1608 |
306.54 |
| Dec 23 2021 |
2097 |
302.18 |
| Dec 16 2021 |
536 |
303.91 |
| Dec 16 2021 |
1608 |
306.54 |
| Dec 16 2021 |
2097 |
302.18 |
| Dec 09 2021 |
536 |
303.91 |
| Dec 09 2021 |
1608 |
306.54 |
| Dec 09 2021 |
2097 |
302.18 |
| Dec 02 2021 |
536 |
303.91 |
| Dec 02 2021 |
1608 |
306.54 |
| Dec 02 2021 |
2097 |
302.18 |
| Nov 25 2021 |
536 |
303.91 |
| Nov 25 2021 |
1608 |
306.54 |
| Nov 25 2021 |
2097 |
302.18 |
| Nov 18 2021 |
536 |
303.91 |
| Nov 18 2021 |
1608 |
306.54 |
| Nov 18 2021 |
2097 |
302.18 |
| Nov 11 2021 |
537 |
303.91 |
| Nov 11 2021 |
1608 |
306.54 |
| Nov 11 2021 |
2097 |
302.18 |
| Nov 04 2021 |
540 |
303.91 |
| Nov 04 2021 |
1608 |
306.54 |
| Nov 04 2021 |
2109 |
302.18 |
| Oct 28 2021 |
540 |
303.91 |
| Oct 28 2021 |
1608 |
306.54 |
| Oct 28 2021 |
2109 |
302.18 |
| Oct 21 2021 |
540 |
303.91 |
| Oct 21 2021 |
1608 |
306.54 |
| Oct 21 2021 |
2109 |
302.18 |
| Oct 14 2021 |
539 |
303.91 |
| Oct 14 2021 |
1608 |
306.54 |
| Oct 14 2021 |
2110 |
302.18 |
| Oct 07 2021 |
539 |
303.91 |
| Oct 07 2021 |
1609 |
306.54 |
| Oct 07 2021 |
2110 |
302.18 |
| Sep 30 2021 |
530 |
303.91 |
| Sep 30 2021 |
1598 |
306.54 |
| Sep 30 2021 |
2076 |
302.18 |
| Sep 23 2021 |
524 |
303.91 |
| Sep 23 2021 |
1550 |
306.54 |
| Sep 23 2021 |
2035 |
302.18 |
| Sep 16 2021 |
515 |
303.91 |
| Sep 16 2021 |
1532 |
306.54 |
| Sep 16 2021 |
1980 |
302.18 |
| Sep 09 2021 |
514 |
303.91 |
| Sep 09 2021 |
1519 |
306.54 |
| Sep 09 2021 |
1969 |
302.18 |
| Sep 02 2021 |
516 |
303.91 |
| Sep 02 2021 |
1451 |
306.54 |
| Sep 02 2021 |
1869 |
302.18 |
| Aug 26 2021 |
494 |
303.91 |
| Aug 26 2021 |
1416 |
306.54 |
| Aug 26 2021 |
1811 |
302.18 |
| Aug 19 2021 |
492 |
303.91 |
| Aug 19 2021 |
1258 |
306.54 |
| Aug 19 2021 |
1674 |
302.18 |
| Aug 12 2021 |
482 |
303.91 |
| Aug 12 2021 |
1212 |
306.54 |
| Aug 12 2021 |
1632 |
302.18 |
| Aug 05 2021 |
453 |
303.91 |
| Aug 05 2021 |
1165 |
306.54 |
| Aug 05 2021 |
1519 |
302.18 |
| Jul 29 2021 |
428 |
303.91 |
| Jul 29 2021 |
1123 |
306.54 |
| Jul 29 2021 |
1434 |
302.18 |
