| Apr 24 2024 |
11106 |
552.3 |
| Apr 24 2024 |
8608 |
539.67 |
| Apr 24 2024 |
14381 |
548.09 |
| Apr 17 2024 |
11159 |
552.3 |
| Apr 17 2024 |
8594 |
539.67 |
| Apr 17 2024 |
14597 |
548.09 |
| Apr 10 2024 |
11235 |
552.3 |
| Apr 10 2024 |
8637 |
539.67 |
| Apr 10 2024 |
14592 |
548.09 |
| Apr 03 2024 |
11016 |
552.3 |
| Apr 03 2024 |
8597 |
539.67 |
| Apr 03 2024 |
14611 |
548.09 |
| Mar 27 2024 |
11083 |
552.3 |
| Mar 27 2024 |
8539 |
539.67 |
| Mar 27 2024 |
14657 |
548.09 |
| Mar 21 2024 |
11176 |
552.3 |
| Mar 21 2024 |
8561 |
539.67 |
| Mar 21 2024 |
14684 |
548.09 |
| Mar 14 2024 |
11115 |
552.3 |
| Mar 14 2024 |
8551 |
539.67 |
| Mar 14 2024 |
14571 |
548.09 |
| Mar 07 2024 |
11146 |
552.3 |
| Mar 07 2024 |
8603 |
539.67 |
| Mar 07 2024 |
14614 |
548.09 |
| Feb 29 2024 |
11199 |
552.3 |
| Feb 29 2024 |
8615 |
539.67 |
| Feb 29 2024 |
14725 |
548.09 |
| Feb 22 2024 |
11168 |
552.3 |
| Feb 22 2024 |
8585 |
539.67 |
| Feb 22 2024 |
14655 |
548.09 |
| Feb 15 2024 |
11025 |
552.3 |
| Feb 15 2024 |
8588 |
539.67 |
| Feb 15 2024 |
14644 |
548.09 |
| Feb 08 2024 |
11059 |
552.3 |
| Feb 08 2024 |
8550 |
539.67 |
| Feb 08 2024 |
14592 |
548.09 |
| Feb 01 2024 |
11020 |
552.3 |
| Feb 01 2024 |
8573 |
539.67 |
| Feb 01 2024 |
14493 |
548.09 |
| Jan 25 2024 |
10950 |
552.3 |
| Jan 25 2024 |
8548 |
539.67 |
| Jan 25 2024 |
14482 |
548.09 |
| Jan 18 2024 |
10950 |
552.3 |
| Jan 18 2024 |
8535 |
539.67 |
| Jan 18 2024 |
14482 |
548.09 |
| Jan 11 2024 |
10950 |
552.3 |
| Jan 11 2024 |
8524 |
539.67 |
| Jan 11 2024 |
14481 |
548.09 |
| Jan 04 2024 |
10950 |
552.3 |
| Jan 04 2024 |
8531 |
539.67 |
| Jan 04 2024 |
14473 |
548.09 |
| Dec 28 2023 |
10950 |
552.3 |
| Dec 28 2023 |
8528 |
539.67 |
| Dec 28 2023 |
14471 |
548.09 |
| Dec 21 2023 |
10950 |
552.3 |
| Dec 21 2023 |
8528 |
539.67 |
| Dec 21 2023 |
14471 |
548.09 |
| Dec 14 2023 |
10950 |
552.3 |
| Dec 14 2023 |
8524 |
539.67 |
| Dec 14 2023 |
14470 |
548.09 |
| Dec 07 2023 |
10950 |
552.3 |
| Dec 07 2023 |
8525 |
539.67 |
| Dec 07 2023 |
14471 |
548.09 |
| Nov 30 2023 |
10943 |
552.3 |
| Nov 30 2023 |
8526 |
539.67 |
| Nov 30 2023 |
14467 |
548.09 |
| Nov 23 2023 |
10943 |
552.3 |
| Nov 23 2023 |
8526 |
539.67 |
| Nov 23 2023 |
14465 |
548.09 |
| Nov 16 2023 |
10945 |
552.3 |
| Nov 16 2023 |
8463 |
539.67 |
| Nov 16 2023 |
14453 |
548.09 |
| Nov 09 2023 |
10900 |
552.3 |
| Nov 09 2023 |
8461 |
539.67 |
| Nov 09 2023 |
14456 |
548.09 |
| Nov 02 2023 |
10892 |
552.3 |
| Nov 02 2023 |
8461 |
539.67 |
| Nov 02 2023 |
14455 |
548.09 |
| Oct 26 2023 |
10855 |
552.3 |
| Oct 26 2023 |
8460 |
539.67 |
| Oct 26 2023 |
14417 |
548.09 |
| Oct 19 2023 |
10888 |
552.3 |
| Oct 19 2023 |
8444 |
539.67 |
| Oct 19 2023 |
14360 |
548.09 |
| Oct 12 2023 |
10851 |
552.3 |
| Oct 12 2023 |
8440 |
539.67 |
| Oct 12 2023 |
14363 |
548.09 |
| Oct 05 2023 |
10740 |
552.3 |
| Oct 05 2023 |
8468 |
539.67 |
| Oct 05 2023 |
14172 |
548.09 |
| Sep 28 2023 |
10617 |
552.3 |
| Sep 28 2023 |
8459 |
539.67 |
| Sep 28 2023 |
14307 |
548.09 |
| Sep 21 2023 |
10614 |
552.3 |
| Sep 21 2023 |
8366 |
539.67 |
| Sep 21 2023 |
14299 |
548.09 |
| Sep 14 2023 |
10699 |
552.3 |
| Sep 14 2023 |
8398 |
539.67 |
| Sep 14 2023 |
14359 |
548.09 |
| Sep 07 2023 |
10915 |
552.3 |
| Sep 07 2023 |
8538 |
539.67 |
| Sep 07 2023 |
14420 |
548.09 |
| Aug 31 2023 |
10871 |
552.3 |
| Aug 31 2023 |
8532 |
539.67 |
| Aug 31 2023 |
14484 |
548.09 |
| Aug 24 2023 |
10946 |
552.3 |
| Aug 24 2023 |
8525 |
539.67 |
| Aug 24 2023 |
14340 |
548.09 |
| Aug 17 2023 |
10943 |
552.3 |
| Aug 17 2023 |
8673 |
539.67 |
| Aug 17 2023 |
14402 |
548.09 |
| Aug 10 2023 |
10920 |
552.3 |
| Aug 10 2023 |
8781 |
539.67 |
| Aug 10 2023 |
14535 |
560.09 |
| Aug 03 2023 |
10915 |
552.3 |
| Aug 03 2023 |
8725 |
539.67 |
| Aug 03 2023 |
14500 |
560.09 |
| Jul 27 2023 |
10921 |
552.3 |
| Jul 27 2023 |
8824 |
539.67 |
| Jul 27 2023 |
14509 |
560.09 |
| Jul 20 2023 |
6789 |
487.63 |
| Jul 20 2023 |
4796 |
434.83 |
| Jul 20 2023 |
11985 |
458.42 |
| Jul 13 2023 |
6760 |
487.63 |
| Jul 13 2023 |
4307 |
348.65 |
| Jul 13 2023 |
5989 |
353.31 |
| Jul 06 2023 |
6831 |
487.63 |
| Jul 06 2023 |
4318 |
348.65 |
| Jul 06 2023 |
5996 |
353.31 |
| Jun 29 2023 |
6799 |
487.63 |
| Jun 29 2023 |
4284 |
348.65 |
| Jun 29 2023 |
5986 |
353.31 |
| Jun 22 2023 |
6816 |
487.63 |
| Jun 22 2023 |
4273 |
348.65 |
| Jun 22 2023 |
5948 |
353.31 |
| Jun 15 2023 |
6809 |
487.63 |
| Jun 15 2023 |
4285 |
348.65 |
| Jun 15 2023 |
5962 |
353.31 |
| Jun 08 2023 |
6854 |
487.63 |
| Jun 08 2023 |
4303 |
348.65 |
| Jun 08 2023 |
5990 |
353.31 |
| Jun 01 2023 |
6971 |
487.63 |
| Jun 01 2023 |
4240 |
348.65 |
| Jun 01 2023 |
5977 |
353.31 |
| May 25 2023 |
6881 |
487.63 |
| May 25 2023 |
4218 |
348.65 |
| May 25 2023 |
5944 |
353.31 |
| May 18 2023 |
6874 |
487.63 |
| May 18 2023 |
4192 |
348.65 |
| May 18 2023 |
5912 |
353.31 |
| May 11 2023 |
6814 |
487.63 |
| May 11 2023 |
4171 |
348.65 |
| May 11 2023 |
5872 |
353.31 |
| May 04 2023 |
6659 |
487.63 |
| May 04 2023 |
4115 |
348.65 |
| May 04 2023 |
5757 |
353.31 |
| Apr 27 2023 |
6560 |
487.63 |
| Apr 27 2023 |
4094 |
348.65 |
| Apr 27 2023 |
5701 |
353.31 |
| Apr 20 2023 |
6477 |
487.63 |
| Apr 20 2023 |
4053 |
348.65 |
| Apr 20 2023 |
5650 |
353.31 |
| Apr 13 2023 |
6554 |
498.36 |
| Apr 13 2023 |
4032 |
348.65 |
| Apr 13 2023 |
6652 |
371.41 |
| Apr 06 2023 |
8346 |
497.41 |
| Apr 06 2023 |
4034 |
348.65 |
| Apr 06 2023 |
5055 |
341.91 |
| Mar 30 2023 |
8147 |
497.41 |
| Mar 30 2023 |
4022 |
348.65 |
| Mar 30 2023 |
5048 |
341.91 |
| Mar 23 2023 |
8200 |
497.41 |
| Mar 23 2023 |
3978 |
348.65 |
| Mar 23 2023 |
5019 |
341.91 |
| Mar 16 2023 |
2113 |
358.29 |
| Mar 16 2023 |
3938 |
348.65 |
| Mar 16 2023 |
4972 |
341.91 |
| Mar 09 2023 |
2100 |
358.29 |
| Mar 09 2023 |
3914 |
348.65 |
| Mar 09 2023 |
4933 |
341.91 |
| Mar 02 2023 |
2098 |
358.29 |
| Mar 02 2023 |
3884 |
348.65 |
| Mar 02 2023 |
4901 |
341.91 |
| Feb 23 2023 |
2097 |
358.29 |
| Feb 23 2023 |
3877 |
348.65 |
| Feb 23 2023 |
4894 |
341.91 |
| Feb 16 2023 |
2085 |
358.29 |
| Feb 16 2023 |
3848 |
348.65 |
| Feb 16 2023 |
4838 |
341.91 |
| Feb 09 2023 |
1999 |
358.29 |
| Feb 09 2023 |
3835 |
348.65 |
| Feb 09 2023 |
4832 |
341.91 |
| Feb 02 2023 |
1974 |
358.29 |
| Feb 02 2023 |
3810 |
348.65 |
| Feb 02 2023 |
4815 |
341.91 |
| Jan 26 2023 |
1958 |
358.29 |
| Jan 26 2023 |
3796 |
348.65 |
| Jan 26 2023 |
4807 |
341.91 |
| Jan 19 2023 |
1958 |
358.29 |
| Jan 19 2023 |
3783 |
348.65 |
| Jan 19 2023 |
4798 |
341.91 |
| Jan 12 2023 |
1958 |
358.29 |
| Jan 12 2023 |
3781 |
348.65 |
| Jan 12 2023 |
4796 |
341.91 |
| Jan 05 2023 |
1958 |
358.29 |
| Jan 05 2023 |
3781 |
348.65 |
| Jan 05 2023 |
4796 |
341.91 |
| Dec 29 2022 |
1958 |
358.29 |
| Dec 29 2022 |
3781 |
348.65 |
| Dec 29 2022 |
4796 |
341.91 |
| Dec 22 2022 |
1958 |
358.29 |
| Dec 22 2022 |
3781 |
348.65 |
| Dec 22 2022 |
4796 |
341.91 |
| Dec 15 2022 |
1960 |
358.29 |
| Dec 15 2022 |
3780 |
348.65 |
| Dec 15 2022 |
4794 |
341.91 |
| Dec 08 2022 |
1960 |
358.29 |
| Dec 08 2022 |
3773 |
348.65 |
| Dec 08 2022 |
4787 |
341.91 |
| Dec 01 2022 |
1960 |
358.29 |
| Dec 01 2022 |
3773 |
348.65 |
| Dec 01 2022 |
4787 |
341.91 |
| Nov 24 2022 |
1960 |
358.29 |
| Nov 24 2022 |
3773 |
348.65 |
| Nov 24 2022 |
4787 |
341.91 |
| Nov 17 2022 |
1959 |
358.29 |
| Nov 17 2022 |
3771 |
348.65 |
| Nov 17 2022 |
4788 |
341.91 |
| Nov 10 2022 |
1959 |
358.29 |
| Nov 10 2022 |
3771 |
348.65 |
| Nov 10 2022 |
4789 |
341.91 |
| Nov 03 2022 |
1959 |
358.29 |
| Nov 03 2022 |
3759 |
348.65 |
| Nov 03 2022 |
4781 |
341.91 |
| Oct 27 2022 |
1959 |
358.29 |
| Oct 27 2022 |
3755 |
348.65 |
| Oct 27 2022 |
4775 |
341.91 |
| Oct 20 2022 |
1961 |
358.29 |
| Oct 20 2022 |
3755 |
348.65 |
| Oct 20 2022 |
4778 |
341.91 |
| Oct 13 2022 |
1939 |
358.29 |
| Oct 13 2022 |
3755 |
348.65 |
| Oct 13 2022 |
4774 |
341.91 |
| Oct 06 2022 |
1916 |
358.29 |
| Oct 06 2022 |
3758 |
348.65 |
| Oct 06 2022 |
4773 |
341.91 |
| Sep 29 2022 |
1894 |
358.29 |
| Sep 29 2022 |
3764 |
348.65 |
| Sep 29 2022 |
4774 |
341.91 |
| Sep 22 2022 |
1885 |
358.29 |
| Sep 22 2022 |
3760 |
348.65 |
| Sep 22 2022 |
4774 |
341.91 |
| Sep 15 2022 |
1880 |
358.29 |
| Sep 15 2022 |
3753 |
348.65 |
| Sep 15 2022 |
4769 |
341.91 |
| Sep 08 2022 |
1885 |
358.29 |
| Sep 08 2022 |
3718 |
348.65 |
| Sep 08 2022 |
4753 |
341.91 |
| Sep 01 2022 |
1870 |
358.29 |
| Sep 01 2022 |
3661 |
348.65 |
| Sep 01 2022 |
4685 |
341.91 |
| Aug 25 2022 |
1867 |
358.29 |
| Aug 25 2022 |
3613 |
348.65 |
| Aug 25 2022 |
4646 |
341.91 |
| Aug 18 2022 |
1875 |
358.29 |
| Aug 18 2022 |
3600 |
348.65 |
| Aug 18 2022 |
4616 |
341.91 |
| Aug 11 2022 |
1873 |
358.29 |
| Aug 11 2022 |
3551 |
348.65 |
| Aug 11 2022 |
4583 |
341.91 |
| Aug 04 2022 |
1855 |
358.29 |
| Aug 04 2022 |
3544 |
348.65 |
| Aug 04 2022 |
4562 |
341.91 |
| Jul 28 2022 |
1857 |
358.29 |
| Jul 28 2022 |
3487 |
348.65 |
| Jul 28 2022 |
4501 |
341.91 |
| Jul 21 2022 |
1828 |
358.29 |
| Jul 21 2022 |
3411 |
348.65 |
| Jul 21 2022 |
4454 |
341.91 |
| Jul 14 2022 |
1822 |
358.29 |
| Jul 14 2022 |
3412 |
348.65 |
| Jul 14 2022 |
4448 |
341.91 |
| Jul 07 2022 |
1816 |
358.29 |
| Jul 07 2022 |
3378 |
348.65 |
| Jul 07 2022 |
4400 |
341.91 |
| Jun 30 2022 |
1811 |
358.29 |
| Jun 30 2022 |
3364 |
348.65 |
| Jun 30 2022 |
4392 |
341.91 |
| Jun 23 2022 |
1810 |
358.29 |
| Jun 23 2022 |
3344 |
348.65 |
| Jun 23 2022 |
4377 |
341.91 |
| Jun 16 2022 |
1800 |
358.29 |
| Jun 16 2022 |
3211 |
348.65 |
| Jun 16 2022 |
4270 |
341.91 |
| Jun 09 2022 |
1760 |
358.29 |
| Jun 09 2022 |
3183 |
348.65 |
| Jun 09 2022 |
4204 |
341.91 |
| Jun 02 2022 |
1713 |
358.29 |
| Jun 02 2022 |
3066 |
348.65 |
| Jun 02 2022 |
4090 |
341.91 |
| May 26 2022 |
1695 |
358.29 |
| May 26 2022 |
3017 |
348.65 |
| May 26 2022 |
3992 |
341.91 |
| May 19 2022 |
1706 |
358.29 |
| May 19 2022 |
2923 |
348.65 |
| May 19 2022 |
3889 |
341.91 |
| May 12 2022 |
1699 |
358.29 |
| May 12 2022 |
2902 |
348.65 |
| May 12 2022 |
3848 |
341.91 |
| May 05 2022 |
1607 |
358.29 |
| May 05 2022 |
2804 |
348.65 |
| May 05 2022 |
3752 |
341.91 |
| Apr 28 2022 |
1753 |
358.29 |
| Apr 28 2022 |
2741 |
348.65 |
| Apr 28 2022 |
3667 |
341.91 |
| Apr 21 2022 |
1623 |
358.29 |
| Apr 21 2022 |
2653 |
348.65 |
| Apr 21 2022 |
3547 |
341.91 |
| Apr 14 2022 |
1637 |
358.29 |
| Apr 14 2022 |
2616 |
348.65 |
| Apr 14 2022 |
3484 |
341.91 |
| Apr 07 2022 |
1666 |
358.29 |
| Apr 07 2022 |
2582 |
348.65 |
| Apr 07 2022 |
3432 |
341.91 |
| Mar 31 2022 |
1673 |
358.29 |
| Mar 31 2022 |
2577 |
348.65 |
| Mar 31 2022 |
3423 |
341.91 |
| Mar 24 2022 |
1654 |
358.29 |
| Mar 24 2022 |
2512 |
348.65 |
| Mar 24 2022 |
3336 |
341.91 |
| Mar 17 2022 |
1654 |
358.29 |
| Mar 17 2022 |
2483 |
348.65 |
| Mar 17 2022 |
3313 |
341.91 |
| Mar 10 2022 |
1668 |
358.29 |
| Mar 10 2022 |
2461 |
348.65 |
| Mar 10 2022 |
3265 |
341.91 |
| Mar 03 2022 |
1587 |
358.29 |
| Mar 03 2022 |
2459 |
348.65 |
| Mar 03 2022 |
3262 |
341.91 |
| Feb 24 2022 |
1451 |
358.29 |
| Feb 24 2022 |
2434 |
348.65 |
| Feb 24 2022 |
3175 |
341.91 |
| Feb 17 2022 |
1326 |
358.29 |
| Feb 17 2022 |
2300 |
348.65 |
| Feb 17 2022 |
2984 |
341.91 |
| Feb 10 2022 |
1318 |
358.29 |
| Feb 10 2022 |
2314 |
348.65 |
| Feb 10 2022 |
3019 |
341.91 |
| Feb 03 2022 |
1303 |
358.29 |
| Feb 03 2022 |
2333 |
348.65 |
| Feb 03 2022 |
3029 |
341.91 |
| Jan 27 2022 |
1283 |
358.29 |
| Jan 27 2022 |
2333 |
348.65 |
| Jan 27 2022 |
3025 |
341.91 |
| Jan 20 2022 |
1284 |
358.29 |
| Jan 20 2022 |
2340 |
348.65 |
| Jan 20 2022 |
3030 |
341.91 |
| Jan 13 2022 |
1284 |
358.29 |
| Jan 13 2022 |
2347 |
348.65 |
| Jan 13 2022 |
3030 |
341.91 |
| Jan 06 2022 |
1284 |
358.29 |
| Jan 06 2022 |
2347 |
348.65 |
| Jan 06 2022 |
3030 |
341.91 |
| Dec 30 2021 |
1286 |
358.29 |
| Dec 30 2021 |
2348 |
348.65 |
| Dec 30 2021 |
3028 |
341.91 |
| Dec 23 2021 |
1286 |
358.29 |
| Dec 23 2021 |
2348 |
348.65 |
| Dec 23 2021 |
3028 |
341.91 |
| Dec 16 2021 |
1286 |
358.29 |
| Dec 16 2021 |
2348 |
348.65 |
| Dec 16 2021 |
3028 |
341.91 |
| Dec 09 2021 |
1286 |
358.29 |
| Dec 09 2021 |
2348 |
348.65 |
| Dec 09 2021 |
3028 |
341.91 |
| Dec 02 2021 |
1286 |
358.29 |
| Dec 02 2021 |
2348 |
348.65 |
| Dec 02 2021 |
3029 |
341.91 |
| Nov 25 2021 |
1286 |
358.29 |
| Nov 25 2021 |
2348 |
348.65 |
| Nov 25 2021 |
3029 |
341.91 |
| Nov 18 2021 |
1286 |
358.29 |
| Nov 18 2021 |
2348 |
348.65 |
| Nov 18 2021 |
3029 |
341.91 |
| Nov 11 2021 |
1287 |
358.29 |
| Nov 11 2021 |
2348 |
348.65 |
| Nov 11 2021 |
3029 |
341.91 |
| Nov 04 2021 |
1293 |
358.29 |
| Nov 04 2021 |
2348 |
348.65 |
| Nov 04 2021 |
3038 |
341.91 |
| Oct 28 2021 |
1293 |
358.29 |
| Oct 28 2021 |
2348 |
348.65 |
| Oct 28 2021 |
3037 |
341.91 |
| Oct 21 2021 |
1293 |
358.29 |
| Oct 21 2021 |
2348 |
348.65 |
| Oct 21 2021 |
3037 |
341.91 |
| Oct 14 2021 |
1289 |
358.29 |
| Oct 14 2021 |
2348 |
348.65 |
| Oct 14 2021 |
3040 |
341.91 |
| Oct 07 2021 |
1288 |
358.29 |
| Oct 07 2021 |
2349 |
348.65 |
| Oct 07 2021 |
3040 |
341.91 |
| Sep 30 2021 |
1276 |
358.29 |
| Sep 30 2021 |
2320 |
348.65 |
| Sep 30 2021 |
2996 |
341.91 |
| Sep 23 2021 |
1282 |
358.29 |
| Sep 23 2021 |
2241 |
348.65 |
| Sep 23 2021 |
2924 |
341.91 |
| Sep 16 2021 |
1263 |
358.29 |
| Sep 16 2021 |
2215 |
348.65 |
| Sep 16 2021 |
2853 |
341.91 |
| Sep 09 2021 |
1263 |
358.29 |
| Sep 09 2021 |
2198 |
348.65 |
| Sep 09 2021 |
2845 |
341.91 |
| Sep 02 2021 |
1295 |
358.29 |
| Sep 02 2021 |
2096 |
348.65 |
| Sep 02 2021 |
2742 |
341.91 |
| Aug 26 2021 |
1292 |
358.29 |
| Aug 26 2021 |
2076 |
348.65 |
| Aug 26 2021 |
2703 |
341.91 |
| Aug 19 2021 |
1287 |
358.29 |
| Aug 19 2021 |
1916 |
348.65 |
| Aug 19 2021 |
2567 |
341.91 |
| Aug 12 2021 |
1274 |
358.29 |
| Aug 12 2021 |
1882 |
348.65 |
| Aug 12 2021 |
2529 |
341.91 |
| Aug 05 2021 |
1241 |
358.29 |
| Aug 05 2021 |
1831 |
348.65 |
| Aug 05 2021 |
2423 |
341.91 |
| Jul 29 2021 |
1231 |
358.29 |
| Jul 29 2021 |
1791 |
348.65 |
| Jul 29 2021 |
2364 |
341.91 |
| Jul 22 2021 |
1733 |
353.31 |
| Jul 22 2021 |
2562 |
353.31 |
