| Apr 17 2024 |
357 |
460.62 |
| Apr 17 2024 |
424 |
460.62 |
| Apr 10 2024 |
360 |
460.62 |
| Apr 10 2024 |
424 |
460.62 |
| Apr 03 2024 |
349 |
460.62 |
| Apr 03 2024 |
418 |
460.62 |
| Mar 27 2024 |
351 |
460.62 |
| Mar 27 2024 |
417 |
460.62 |
| Mar 21 2024 |
340 |
460.62 |
| Mar 21 2024 |
405 |
460.62 |
| Mar 14 2024 |
335 |
460.62 |
| Mar 14 2024 |
412 |
460.62 |
| Mar 07 2024 |
336 |
460.62 |
| Mar 07 2024 |
410 |
460.62 |
| Feb 29 2024 |
330 |
460.62 |
| Feb 29 2024 |
401 |
460.62 |
| Feb 22 2024 |
336 |
460.62 |
| Feb 22 2024 |
408 |
460.62 |
| Feb 15 2024 |
331 |
460.62 |
| Feb 15 2024 |
409 |
460.62 |
| Feb 08 2024 |
326 |
460.62 |
| Feb 08 2024 |
402 |
460.62 |
| Feb 01 2024 |
325 |
460.62 |
| Feb 01 2024 |
400 |
460.62 |
| Jan 25 2024 |
324 |
460.62 |
| Jan 25 2024 |
397 |
460.62 |
| Jan 18 2024 |
324 |
460.62 |
| Jan 18 2024 |
397 |
460.62 |
| Jan 11 2024 |
324 |
460.62 |
| Jan 11 2024 |
397 |
460.62 |
| Jan 04 2024 |
324 |
460.62 |
| Jan 04 2024 |
391 |
460.62 |
| Dec 28 2023 |
324 |
460.62 |
| Dec 28 2023 |
391 |
460.62 |
| Dec 21 2023 |
324 |
460.62 |
| Dec 21 2023 |
391 |
460.62 |
| Dec 14 2023 |
324 |
460.62 |
| Dec 14 2023 |
391 |
460.62 |
| Dec 07 2023 |
324 |
460.62 |
| Dec 07 2023 |
391 |
460.62 |
| Nov 30 2023 |
326 |
460.62 |
| Nov 30 2023 |
394 |
460.62 |
| Nov 23 2023 |
318 |
460.62 |
| Nov 23 2023 |
378 |
460.62 |
| Nov 16 2023 |
316 |
460.62 |
| Nov 16 2023 |
373 |
460.62 |
| Nov 09 2023 |
322 |
460.62 |
| Nov 09 2023 |
367 |
460.62 |
| Nov 02 2023 |
322 |
460.62 |
| Nov 02 2023 |
367 |
460.62 |
| Oct 26 2023 |
324 |
460.62 |
| Oct 26 2023 |
374 |
460.62 |
| Oct 19 2023 |
325 |
460.62 |
| Oct 19 2023 |
361 |
460.62 |
| Oct 12 2023 |
323 |
460.62 |
| Oct 12 2023 |
360 |
460.62 |
| Oct 05 2023 |
321 |
460.62 |
| Oct 05 2023 |
360 |
460.62 |
| Sep 28 2023 |
321 |
460.62 |
| Sep 28 2023 |
359 |
460.62 |
| Sep 21 2023 |
323 |
460.62 |
| Sep 21 2023 |
368 |
460.62 |
| Sep 14 2023 |
321 |
460.62 |
| Sep 14 2023 |
382 |
460.62 |
| Sep 07 2023 |
321 |
460.62 |
| Sep 07 2023 |
388 |
460.62 |
| Aug 31 2023 |
301 |
460.62 |
| Aug 31 2023 |
387 |
460.62 |
| Aug 24 2023 |
308 |
460.62 |
| Aug 24 2023 |
392 |
460.62 |
| Aug 17 2023 |
309 |
460.62 |
| Aug 17 2023 |
405 |
460.62 |
| Aug 10 2023 |
307 |
460.62 |
| Aug 10 2023 |
430 |
460.62 |
| Aug 03 2023 |
308 |
460.62 |
| Aug 03 2023 |
433 |
460.62 |
| Jul 27 2023 |
310 |
460.62 |
| Jul 27 2023 |
445 |
460.62 |
| Jul 20 2023 |
318 |
460.62 |
| Jul 20 2023 |
377 |
460.62 |
| Jul 13 2023 |
318 |
460.62 |
| Jul 13 2023 |
370 |
464 |
| Jul 13 2023 |
956 |
461.74 |
| Jul 06 2023 |
319 |
460.62 |
| Jul 06 2023 |
362 |
464 |
| Jul 06 2023 |
969 |
461.74 |
| Jun 29 2023 |
317 |
460.62 |
| Jun 29 2023 |
362 |
464 |
| Jun 29 2023 |
968 |
461.74 |
| Jun 22 2023 |
315 |
460.62 |
| Jun 22 2023 |
356 |
464 |
| Jun 22 2023 |
974 |
461.74 |
| Jun 15 2023 |
302 |
460.62 |
| Jun 15 2023 |
377 |
464 |
| Jun 15 2023 |
985 |
461.74 |
| Jun 08 2023 |
304 |
460.62 |
| Jun 08 2023 |
376 |
464 |
| Jun 08 2023 |
990 |
461.74 |
| Jun 01 2023 |
300 |
460.62 |
| Jun 01 2023 |
373 |
464 |
| Jun 01 2023 |
992 |
461.74 |
| May 25 2023 |
301 |
460.62 |
| May 25 2023 |
371 |
464 |
| May 25 2023 |
986 |
461.74 |
| May 18 2023 |
307 |
460.62 |
| May 18 2023 |
355 |
464 |
| May 18 2023 |
979 |
461.74 |
| May 11 2023 |
318 |
460.62 |
| May 11 2023 |
347 |
464 |
| May 11 2023 |
965 |
461.74 |
| May 04 2023 |
319 |
460.62 |
| May 04 2023 |
339 |
464 |
| May 04 2023 |
946 |
461.74 |
| Apr 27 2023 |
324 |
460.62 |
| Apr 27 2023 |
337 |
464 |
| Apr 27 2023 |
949 |
461.74 |
| Apr 20 2023 |
320 |
460.62 |
| Apr 20 2023 |
342 |
464 |
| Apr 20 2023 |
942 |
461.74 |
| Apr 13 2023 |
329 |
460.62 |
| Apr 13 2023 |
332 |
464 |
| Apr 13 2023 |
940 |
461.74 |
| Apr 06 2023 |
327 |
460.62 |
| Apr 06 2023 |
338 |
464 |
| Apr 06 2023 |
938 |
461.74 |
| Mar 30 2023 |
326 |
460.62 |
| Mar 30 2023 |
336 |
464 |
| Mar 30 2023 |
938 |
461.74 |
| Mar 23 2023 |
330 |
460.62 |
| Mar 23 2023 |
350 |
464 |
| Mar 23 2023 |
934 |
461.74 |
| Mar 16 2023 |
329 |
460.62 |
| Mar 16 2023 |
346 |
464 |
| Mar 16 2023 |
931 |
461.74 |
| Mar 09 2023 |
338 |
460.62 |
| Mar 09 2023 |
344 |
464 |
| Mar 09 2023 |
920 |
461.74 |
| Mar 02 2023 |
337 |
460.62 |
| Mar 02 2023 |
345 |
464 |
| Mar 02 2023 |
912 |
461.74 |
| Feb 23 2023 |
338 |
460.62 |
| Feb 23 2023 |
345 |
464 |
| Feb 23 2023 |
912 |
461.74 |
| Feb 16 2023 |
336 |
460.62 |
| Feb 16 2023 |
344 |
464 |
| Feb 16 2023 |
904 |
461.74 |
| Feb 09 2023 |
334 |
460.62 |
| Feb 09 2023 |
346 |
464 |
| Feb 09 2023 |
901 |
461.74 |
| Feb 02 2023 |
332 |
460.62 |
| Feb 02 2023 |
343 |
464 |
| Feb 02 2023 |
900 |
461.74 |
| Jan 26 2023 |
360 |
460.62 |
| Jan 26 2023 |
345 |
464 |
| Jan 26 2023 |
899 |
461.74 |
| Jan 19 2023 |
360 |
460.62 |
| Jan 19 2023 |
344 |
464 |
| Jan 19 2023 |
898 |
461.74 |
| Jan 12 2023 |
360 |
460.62 |
| Jan 12 2023 |
344 |
464 |
| Jan 12 2023 |
898 |
461.74 |
| Jan 05 2023 |
360 |
460.62 |
| Jan 05 2023 |
344 |
464 |
| Jan 05 2023 |
898 |
461.74 |
| Dec 29 2022 |
360 |
460.62 |
| Dec 29 2022 |
344 |
464 |
| Dec 29 2022 |
898 |
461.74 |
| Dec 22 2022 |
360 |
460.62 |
| Dec 22 2022 |
344 |
464 |
| Dec 22 2022 |
898 |
461.74 |
| Dec 15 2022 |
362 |
460.62 |
| Dec 15 2022 |
345 |
464 |
| Dec 15 2022 |
893 |
461.74 |
| Dec 08 2022 |
362 |
460.62 |
| Dec 08 2022 |
344 |
464 |
| Dec 08 2022 |
892 |
461.74 |
| Dec 01 2022 |
362 |
460.62 |
| Dec 01 2022 |
344 |
464 |
| Dec 01 2022 |
892 |
461.74 |
| Nov 24 2022 |
362 |
460.62 |
| Nov 24 2022 |
344 |
464 |
| Nov 24 2022 |
892 |
461.74 |
| Nov 17 2022 |
363 |
460.62 |
| Nov 17 2022 |
344 |
464 |
| Nov 17 2022 |
893 |
461.74 |
| Nov 10 2022 |
363 |
460.62 |
| Nov 10 2022 |
344 |
464 |
| Nov 10 2022 |
893 |
461.74 |
| Nov 03 2022 |
363 |
460.62 |
| Nov 03 2022 |
344 |
464 |
| Nov 03 2022 |
892 |
461.74 |
| Oct 27 2022 |
363 |
460.62 |
| Oct 27 2022 |
344 |
464 |
| Oct 27 2022 |
892 |
461.74 |
| Oct 20 2022 |
366 |
460.62 |
| Oct 20 2022 |
344 |
464 |
| Oct 20 2022 |
892 |
461.74 |
| Oct 13 2022 |
368 |
460.62 |
| Oct 13 2022 |
344 |
464 |
| Oct 13 2022 |
889 |
461.74 |
| Oct 06 2022 |
368 |
460.62 |
| Oct 06 2022 |
345 |
464 |
| Oct 06 2022 |
889 |
461.74 |
| Sep 29 2022 |
362 |
460.62 |
| Sep 29 2022 |
344 |
464 |
| Sep 29 2022 |
888 |
461.74 |
| Sep 22 2022 |
363 |
460.62 |
| Sep 22 2022 |
345 |
464 |
| Sep 22 2022 |
887 |
461.74 |
| Sep 15 2022 |
363 |
460.62 |
| Sep 15 2022 |
344 |
464 |
| Sep 15 2022 |
886 |
461.74 |
| Sep 08 2022 |
360 |
460.62 |
| Sep 08 2022 |
345 |
464 |
| Sep 08 2022 |
883 |
461.74 |
| Sep 01 2022 |
354 |
460.62 |
| Sep 01 2022 |
341 |
464 |
| Sep 01 2022 |
876 |
461.74 |
| Aug 25 2022 |
351 |
460.62 |
| Aug 25 2022 |
341 |
464 |
| Aug 25 2022 |
866 |
461.74 |
| Aug 18 2022 |
352 |
460.62 |
| Aug 18 2022 |
340 |
464 |
| Aug 18 2022 |
864 |
461.74 |
| Aug 11 2022 |
355 |
460.62 |
| Aug 11 2022 |
341 |
464 |
| Aug 11 2022 |
861 |
461.74 |
| Aug 04 2022 |
358 |
460.62 |
| Aug 04 2022 |
341 |
464 |
| Aug 04 2022 |
859 |
461.74 |
| Jul 28 2022 |
355 |
460.62 |
| Jul 28 2022 |
341 |
464 |
| Jul 28 2022 |
837 |
461.74 |
| Jul 21 2022 |
348 |
460.62 |
| Jul 21 2022 |
347 |
464 |
| Jul 21 2022 |
829 |
461.74 |
| Jul 14 2022 |
345 |
460.62 |
| Jul 14 2022 |
347 |
464 |
| Jul 14 2022 |
831 |
461.74 |
| Jul 07 2022 |
349 |
460.62 |
| Jul 07 2022 |
347 |
464 |
| Jul 07 2022 |
825 |
461.74 |
| Jun 30 2022 |
348 |
460.62 |
| Jun 30 2022 |
348 |
464 |
| Jun 30 2022 |
821 |
461.74 |
| Jun 23 2022 |
349 |
460.62 |
| Jun 23 2022 |
353 |
464 |
| Jun 23 2022 |
817 |
461.74 |
| Jun 16 2022 |
348 |
460.62 |
| Jun 16 2022 |
362 |
464 |
| Jun 16 2022 |
786 |
461.74 |
| Jun 09 2022 |
341 |
460.62 |
| Jun 09 2022 |
362 |
464 |
| Jun 09 2022 |
767 |
461.74 |
| Jun 02 2022 |
340 |
460.62 |
| Jun 02 2022 |
355 |
464 |
| Jun 02 2022 |
746 |
461.74 |
| May 26 2022 |
340 |
460.62 |
| May 26 2022 |
353 |
464 |
| May 26 2022 |
739 |
461.74 |
| May 19 2022 |
338 |
460.62 |
| May 19 2022 |
348 |
464 |
| May 19 2022 |
723 |
461.74 |
| May 12 2022 |
338 |
460.62 |
| May 12 2022 |
348 |
464 |
| May 12 2022 |
718 |
461.74 |
| May 05 2022 |
338 |
460.62 |
| May 05 2022 |
352 |
464 |
| May 05 2022 |
707 |
461.74 |
| Apr 28 2022 |
333 |
460.62 |
| Apr 28 2022 |
339 |
464 |
| Apr 28 2022 |
667 |
461.74 |
| Apr 21 2022 |
334 |
464 |
| Apr 21 2022 |
395 |
464 |
| Apr 14 2022 |
334 |
464 |
| Apr 14 2022 |
397 |
464 |
| Apr 07 2022 |
325 |
464 |
| Apr 07 2022 |
398 |
464 |
| Mar 31 2022 |
322 |
464 |
| Mar 31 2022 |
397 |
464 |
| Mar 24 2022 |
325 |
464 |
| Mar 24 2022 |
397 |
464 |
| Mar 17 2022 |
325 |
464 |
| Mar 17 2022 |
399 |
464 |
| Mar 10 2022 |
326 |
464 |
| Mar 10 2022 |
404 |
464 |
| Mar 03 2022 |
331 |
464 |
| Mar 03 2022 |
399 |
464 |
| Feb 24 2022 |
318 |
464 |
| Feb 24 2022 |
389 |
464 |
| Feb 17 2022 |
321 |
464 |
| Feb 17 2022 |
332 |
464 |
| Feb 10 2022 |
333 |
464 |
| Feb 10 2022 |
350 |
464 |
| Feb 03 2022 |
326 |
464 |
| Feb 03 2022 |
350 |
464 |
| Jan 27 2022 |
323 |
464 |
| Jan 27 2022 |
349 |
464 |
| Jan 20 2022 |
323 |
464 |
| Jan 20 2022 |
349 |
464 |
| Jan 13 2022 |
323 |
464 |
| Jan 13 2022 |
352 |
464 |
| Jan 06 2022 |
323 |
464 |
| Jan 06 2022 |
352 |
464 |
| Dec 30 2021 |
323 |
464 |
| Dec 30 2021 |
360 |
464 |
| Dec 23 2021 |
323 |
464 |
| Dec 23 2021 |
360 |
464 |
| Dec 16 2021 |
323 |
464 |
| Dec 16 2021 |
360 |
464 |
| Dec 09 2021 |
323 |
464 |
| Dec 09 2021 |
360 |
464 |
| Dec 02 2021 |
323 |
464 |
| Dec 02 2021 |
360 |
464 |
| Nov 25 2021 |
323 |
464 |
| Nov 25 2021 |
360 |
464 |
| Nov 18 2021 |
323 |
464 |
| Nov 18 2021 |
360 |
464 |
| Nov 11 2021 |
323 |
464 |
| Nov 11 2021 |
360 |
464 |
| Nov 04 2021 |
323 |
464 |
| Nov 04 2021 |
365 |
464 |
| Oct 28 2021 |
324 |
464 |
| Oct 28 2021 |
366 |
464 |
| Oct 21 2021 |
324 |
464 |
| Oct 21 2021 |
366 |
464 |
| Oct 14 2021 |
323 |
464 |
| Oct 14 2021 |
363 |
464 |
| Oct 07 2021 |
323 |
464 |
| Oct 07 2021 |
363 |
464 |
| Sep 30 2021 |
323 |
464 |
| Sep 30 2021 |
362 |
464 |
| Sep 23 2021 |
318 |
464 |
| Sep 23 2021 |
343 |
464 |
| Sep 16 2021 |
309 |
464 |
| Sep 16 2021 |
332 |
464 |
| Sep 09 2021 |
304 |
464 |
| Sep 09 2021 |
332 |
464 |
| Sep 02 2021 |
269 |
464 |
| Sep 02 2021 |
307 |
464 |
| Aug 26 2021 |
264 |
464 |
| Aug 26 2021 |
290 |
464 |
| Aug 19 2021 |
246 |
464 |
| Aug 19 2021 |
282 |
464 |
| Aug 12 2021 |
239 |
464 |
| Aug 12 2021 |
289 |
464 |
| Aug 05 2021 |
240 |
464 |
| Aug 05 2021 |
287 |
464 |
| Jul 29 2021 |
321 |
486.22 |
| Jul 29 2021 |
402 |
486.22 |
