| Jul 20 2023 |
1249 |
317.61 |
| Jul 20 2023 |
1648 |
317.61 |
| Jul 13 2023 |
1259 |
317.61 |
| Jul 13 2023 |
972 |
296.96 |
| Jul 13 2023 |
3434 |
303.85 |
| Jul 06 2023 |
1261 |
317.61 |
| Jul 06 2023 |
989 |
296.96 |
| Jul 06 2023 |
3446 |
303.85 |
| Jun 29 2023 |
1267 |
317.61 |
| Jun 29 2023 |
995 |
296.96 |
| Jun 29 2023 |
3451 |
303.85 |
| Jun 22 2023 |
1263 |
317.61 |
| Jun 22 2023 |
1002 |
296.96 |
| Jun 22 2023 |
3458 |
303.85 |
| Jun 15 2023 |
1215 |
317.61 |
| Jun 15 2023 |
1042 |
296.96 |
| Jun 15 2023 |
3480 |
303.85 |
| Jun 08 2023 |
1226 |
317.61 |
| Jun 08 2023 |
1051 |
296.96 |
| Jun 08 2023 |
3501 |
303.85 |
| Jun 01 2023 |
1201 |
317.61 |
| Jun 01 2023 |
1038 |
296.96 |
| Jun 01 2023 |
3491 |
303.85 |
| May 25 2023 |
1223 |
317.61 |
| May 25 2023 |
1042 |
296.96 |
| May 25 2023 |
3492 |
303.85 |
| May 18 2023 |
1196 |
317.61 |
| May 18 2023 |
1018 |
296.96 |
| May 18 2023 |
3511 |
303.85 |
| May 11 2023 |
1207 |
317.61 |
| May 11 2023 |
997 |
296.96 |
| May 11 2023 |
3473 |
303.85 |
| May 04 2023 |
1176 |
317.61 |
| May 04 2023 |
980 |
296.96 |
| May 04 2023 |
3398 |
303.85 |
| Apr 27 2023 |
1183 |
317.61 |
| Apr 27 2023 |
982 |
296.96 |
| Apr 27 2023 |
3404 |
303.85 |
| Apr 20 2023 |
1071 |
317.61 |
| Apr 20 2023 |
978 |
296.96 |
| Apr 20 2023 |
3388 |
303.85 |
| Apr 13 2023 |
1072 |
317.61 |
| Apr 13 2023 |
968 |
296.96 |
| Apr 13 2023 |
3362 |
303.85 |
| Apr 06 2023 |
1061 |
317.61 |
| Apr 06 2023 |
965 |
296.96 |
| Apr 06 2023 |
3369 |
303.85 |
| Mar 30 2023 |
1033 |
317.61 |
| Mar 30 2023 |
967 |
296.96 |
| Mar 30 2023 |
3356 |
303.85 |
| Mar 23 2023 |
1057 |
317.61 |
| Mar 23 2023 |
978 |
296.96 |
| Mar 23 2023 |
3338 |
303.85 |
| Mar 16 2023 |
1057 |
317.61 |
| Mar 16 2023 |
972 |
296.96 |
| Mar 16 2023 |
3321 |
303.85 |
| Mar 09 2023 |
1045 |
317.61 |
| Mar 09 2023 |
971 |
296.96 |
| Mar 09 2023 |
3302 |
303.85 |
| Mar 02 2023 |
1045 |
317.61 |
| Mar 02 2023 |
969 |
296.96 |
| Mar 02 2023 |
3299 |
303.85 |
| Feb 23 2023 |
1042 |
317.61 |
| Feb 23 2023 |
966 |
296.96 |
| Feb 23 2023 |
3297 |
303.85 |
| Feb 16 2023 |
1047 |
317.61 |
| Feb 16 2023 |
958 |
296.96 |
| Feb 16 2023 |
3262 |
303.85 |
| Feb 09 2023 |
1040 |
317.61 |
| Feb 09 2023 |
959 |
296.96 |
| Feb 09 2023 |
3259 |
303.85 |
| Feb 02 2023 |
1028 |
317.61 |
| Feb 02 2023 |
956 |
296.96 |
| Feb 02 2023 |
3251 |
303.85 |
| Jan 26 2023 |
1027 |
317.61 |
| Jan 26 2023 |
956 |
296.96 |
| Jan 26 2023 |
3246 |
303.85 |
| Jan 19 2023 |
1027 |
317.61 |
| Jan 19 2023 |
954 |
296.96 |
| Jan 19 2023 |
3236 |
303.85 |
| Jan 12 2023 |
1027 |
317.61 |
| Jan 12 2023 |
954 |
296.96 |
| Jan 12 2023 |
3236 |
303.85 |
| Jan 05 2023 |
1027 |
317.61 |
| Jan 05 2023 |
954 |
296.96 |
| Jan 05 2023 |
3237 |
303.85 |
| Dec 29 2022 |
1027 |
317.61 |
| Dec 29 2022 |
955 |
296.96 |
| Dec 29 2022 |
3236 |
303.85 |
| Dec 22 2022 |
1027 |
317.61 |
| Dec 22 2022 |
955 |
296.96 |
| Dec 22 2022 |
3236 |
303.85 |
| Dec 15 2022 |
1027 |
317.61 |
| Dec 15 2022 |
955 |
296.96 |
| Dec 15 2022 |
3239 |
303.85 |
| Dec 08 2022 |
1027 |
317.61 |
| Dec 08 2022 |
956 |
296.96 |
| Dec 08 2022 |
3234 |
303.85 |
| Dec 01 2022 |
1027 |
317.61 |
| Dec 01 2022 |
956 |
296.96 |
| Dec 01 2022 |
3234 |
303.85 |
| Nov 24 2022 |
1027 |
317.61 |
| Nov 24 2022 |
956 |
296.96 |
| Nov 24 2022 |
3234 |
303.85 |
| Nov 17 2022 |
1027 |
317.61 |
| Nov 17 2022 |
955 |
296.96 |
| Nov 17 2022 |
3235 |
303.85 |
| Nov 10 2022 |
1027 |
317.61 |
| Nov 10 2022 |
956 |
296.96 |
| Nov 10 2022 |
3236 |
303.85 |
| Nov 03 2022 |
1026 |
317.61 |
| Nov 03 2022 |
958 |
296.96 |
| Nov 03 2022 |
3233 |
303.85 |
| Oct 27 2022 |
1026 |
317.61 |
| Oct 27 2022 |
956 |
296.96 |
| Oct 27 2022 |
3231 |
303.85 |
| Oct 20 2022 |
1026 |
317.61 |
| Oct 20 2022 |
955 |
296.96 |
| Oct 20 2022 |
3233 |
303.85 |
| Oct 13 2022 |
1023 |
317.61 |
| Oct 13 2022 |
955 |
296.96 |
| Oct 13 2022 |
3232 |
303.85 |
| Oct 06 2022 |
1011 |
317.61 |
| Oct 06 2022 |
953 |
296.96 |
| Oct 06 2022 |
3232 |
303.85 |
| Sep 29 2022 |
1001 |
317.61 |
| Sep 29 2022 |
950 |
296.96 |
| Sep 29 2022 |
3233 |
303.85 |
| Sep 22 2022 |
1000 |
317.61 |
| Sep 22 2022 |
949 |
296.96 |
| Sep 22 2022 |
3230 |
303.85 |
| Sep 15 2022 |
1000 |
317.61 |
| Sep 15 2022 |
951 |
296.96 |
| Sep 15 2022 |
3230 |
303.85 |
| Sep 08 2022 |
1002 |
317.61 |
| Sep 08 2022 |
940 |
296.96 |
| Sep 08 2022 |
3220 |
303.85 |
| Sep 01 2022 |
990 |
317.61 |
| Sep 01 2022 |
914 |
296.96 |
| Sep 01 2022 |
3181 |
303.85 |
| Aug 25 2022 |
990 |
317.61 |
| Aug 25 2022 |
903 |
296.96 |
| Aug 25 2022 |
3163 |
303.85 |
| Aug 18 2022 |
994 |
317.61 |
| Aug 18 2022 |
910 |
296.96 |
| Aug 18 2022 |
3150 |
303.85 |
| Aug 11 2022 |
997 |
317.61 |
| Aug 11 2022 |
906 |
296.96 |
| Aug 11 2022 |
3121 |
303.85 |
| Aug 04 2022 |
977 |
317.61 |
| Aug 04 2022 |
903 |
296.96 |
| Aug 04 2022 |
3106 |
303.85 |
| Jul 28 2022 |
986 |
317.61 |
| Jul 28 2022 |
893 |
296.96 |
| Jul 28 2022 |
3068 |
303.85 |
| Jul 21 2022 |
977 |
317.61 |
| Jul 21 2022 |
887 |
296.96 |
| Jul 21 2022 |
3019 |
303.85 |
| Jul 14 2022 |
970 |
317.61 |
| Jul 14 2022 |
887 |
296.96 |
| Jul 14 2022 |
3009 |
303.85 |
| Jul 07 2022 |
975 |
317.61 |
| Jul 07 2022 |
889 |
296.96 |
| Jul 07 2022 |
2998 |
303.85 |
| Jun 30 2022 |
968 |
317.61 |
| Jun 30 2022 |
893 |
296.96 |
| Jun 30 2022 |
2987 |
303.85 |
| Jun 23 2022 |
966 |
317.61 |
| Jun 23 2022 |
897 |
296.96 |
| Jun 23 2022 |
2972 |
303.85 |
| Jun 16 2022 |
972 |
317.61 |
| Jun 16 2022 |
906 |
296.96 |
| Jun 16 2022 |
2907 |
303.85 |
| Jun 09 2022 |
947 |
317.61 |
| Jun 09 2022 |
906 |
296.96 |
| Jun 09 2022 |
2845 |
303.85 |
| Jun 02 2022 |
913 |
317.61 |
| Jun 02 2022 |
915 |
296.96 |
| Jun 02 2022 |
2802 |
303.85 |
| May 26 2022 |
883 |
317.61 |
| May 26 2022 |
911 |
296.96 |
| May 26 2022 |
2714 |
303.85 |
| May 19 2022 |
901 |
317.61 |
| May 19 2022 |
899 |
296.96 |
| May 19 2022 |
2681 |
303.85 |
| May 12 2022 |
900 |
317.61 |
| May 12 2022 |
901 |
296.96 |
| May 12 2022 |
2664 |
303.85 |
| May 05 2022 |
844 |
317.61 |
| May 05 2022 |
883 |
296.96 |
| May 05 2022 |
2596 |
303.85 |
| Apr 28 2022 |
924 |
317.61 |
| Apr 28 2022 |
883 |
296.96 |
| Apr 28 2022 |
2556 |
303.85 |
| Apr 21 2022 |
856 |
317.61 |
| Apr 21 2022 |
850 |
296.96 |
| Apr 21 2022 |
2473 |
303.85 |
| Apr 14 2022 |
857 |
317.61 |
| Apr 14 2022 |
838 |
296.96 |
| Apr 14 2022 |
2428 |
303.85 |
| Apr 07 2022 |
879 |
317.61 |
| Apr 07 2022 |
835 |
296.96 |
| Apr 07 2022 |
2396 |
303.85 |
| Mar 31 2022 |
882 |
317.61 |
| Mar 31 2022 |
835 |
296.96 |
| Mar 31 2022 |
2386 |
303.85 |
| Mar 24 2022 |
856 |
317.61 |
| Mar 24 2022 |
832 |
296.96 |
| Mar 24 2022 |
2356 |
303.85 |
| Mar 17 2022 |
856 |
317.61 |
| Mar 17 2022 |
834 |
296.96 |
| Mar 17 2022 |
2344 |
303.85 |
| Mar 10 2022 |
868 |
317.61 |
| Mar 10 2022 |
826 |
296.96 |
| Mar 10 2022 |
2315 |
303.85 |
| Mar 03 2022 |
801 |
317.61 |
| Mar 03 2022 |
792 |
296.96 |
| Mar 03 2022 |
2297 |
303.85 |
| Feb 24 2022 |
756 |
317.61 |
| Feb 24 2022 |
762 |
296.96 |
| Feb 24 2022 |
2241 |
303.85 |
| Feb 17 2022 |
686 |
317.61 |
| Feb 17 2022 |
760 |
296.96 |
| Feb 17 2022 |
2116 |
303.85 |
| Feb 10 2022 |
675 |
317.61 |
| Feb 10 2022 |
748 |
296.96 |
| Feb 10 2022 |
2123 |
303.85 |
| Feb 03 2022 |
662 |
317.61 |
| Feb 03 2022 |
732 |
296.96 |
| Feb 03 2022 |
2127 |
303.85 |
| Jan 27 2022 |
651 |
317.61 |
| Jan 27 2022 |
730 |
296.96 |
| Jan 27 2022 |
2128 |
303.85 |
| Jan 20 2022 |
662 |
317.61 |
| Jan 20 2022 |
725 |
296.96 |
| Jan 20 2022 |
2127 |
303.85 |
| Jan 13 2022 |
662 |
317.61 |
| Jan 13 2022 |
721 |
296.96 |
| Jan 13 2022 |
2129 |
303.85 |
| Jan 06 2022 |
662 |
317.61 |
| Jan 06 2022 |
722 |
296.96 |
| Jan 06 2022 |
2129 |
303.85 |
| Dec 30 2021 |
662 |
317.61 |
| Dec 30 2021 |
722 |
296.96 |
| Dec 30 2021 |
2129 |
303.85 |
| Dec 23 2021 |
662 |
317.61 |
| Dec 23 2021 |
722 |
296.96 |
| Dec 23 2021 |
2129 |
303.85 |
| Dec 16 2021 |
662 |
317.61 |
| Dec 16 2021 |
722 |
296.96 |
| Dec 16 2021 |
2129 |
303.85 |
| Dec 09 2021 |
662 |
317.61 |
| Dec 09 2021 |
722 |
296.96 |
| Dec 09 2021 |
2129 |
303.85 |
| Dec 02 2021 |
662 |
317.61 |
| Dec 02 2021 |
722 |
296.96 |
| Dec 02 2021 |
2129 |
303.85 |
| Nov 25 2021 |
662 |
317.61 |
| Nov 25 2021 |
722 |
296.96 |
| Nov 25 2021 |
2129 |
303.85 |
| Nov 18 2021 |
662 |
317.61 |
| Nov 18 2021 |
723 |
296.96 |
| Nov 18 2021 |
2129 |
303.85 |
| Nov 11 2021 |
663 |
317.61 |
| Nov 11 2021 |
723 |
296.96 |
| Nov 11 2021 |
2129 |
303.85 |
| Nov 04 2021 |
666 |
317.61 |
| Nov 04 2021 |
723 |
296.96 |
| Nov 04 2021 |
2141 |
303.85 |
| Oct 28 2021 |
666 |
317.61 |
| Oct 28 2021 |
723 |
296.96 |
| Oct 28 2021 |
2141 |
303.85 |
| Oct 21 2021 |
666 |
317.61 |
| Oct 21 2021 |
723 |
296.96 |
| Oct 21 2021 |
2141 |
303.85 |
| Oct 14 2021 |
666 |
317.61 |
| Oct 14 2021 |
723 |
296.96 |
| Oct 14 2021 |
2142 |
303.85 |
| Oct 07 2021 |
666 |
317.61 |
| Oct 07 2021 |
722 |
296.96 |
| Oct 07 2021 |
2142 |
303.85 |
| Sep 30 2021 |
659 |
317.61 |
| Sep 30 2021 |
711 |
296.96 |
| Sep 30 2021 |
2110 |
303.85 |
| Sep 23 2021 |
653 |
317.61 |
| Sep 23 2021 |
678 |
296.96 |
| Sep 23 2021 |
2068 |
303.85 |
| Sep 16 2021 |
645 |
317.61 |
| Sep 16 2021 |
659 |
296.96 |
| Sep 16 2021 |
2010 |
303.85 |
| Sep 09 2021 |
639 |
317.61 |
| Sep 09 2021 |
650 |
296.96 |
| Sep 09 2021 |
2000 |
303.85 |
| Sep 02 2021 |
648 |
317.61 |
| Sep 02 2021 |
622 |
296.96 |
| Sep 02 2021 |
1900 |
303.85 |
| Aug 26 2021 |
619 |
317.61 |
| Aug 26 2021 |
547 |
296.96 |
| Aug 26 2021 |
1847 |
303.85 |
| Aug 19 2021 |
607 |
317.61 |
| Aug 19 2021 |
537 |
296.96 |
| Aug 19 2021 |
1709 |
303.85 |
| Aug 12 2021 |
596 |
317.61 |
| Aug 12 2021 |
529 |
296.96 |
| Aug 12 2021 |
1667 |
303.85 |
| Aug 05 2021 |
568 |
317.61 |
| Aug 05 2021 |
516 |
296.96 |
| Aug 05 2021 |
1550 |
303.85 |
| Jul 29 2021 |
538 |
317.61 |
| Jul 29 2021 |
480 |
296.96 |
| Jul 29 2021 |
1462 |
303.85 |
