| Jul 13 2023 |
354 |
459.8 |
| Jul 13 2023 |
377 |
459.8 |
| Jul 06 2023 |
346 |
459.8 |
| Jul 06 2023 |
369 |
459.8 |
| Jun 29 2023 |
346 |
459.8 |
| Jun 29 2023 |
370 |
459.8 |
| Jun 22 2023 |
340 |
459.8 |
| Jun 22 2023 |
356 |
459.8 |
| Jun 15 2023 |
362 |
459.8 |
| Jun 15 2023 |
356 |
459.8 |
| Jun 08 2023 |
361 |
459.8 |
| Jun 08 2023 |
357 |
459.8 |
| Jun 01 2023 |
356 |
459.8 |
| Jun 01 2023 |
349 |
459.8 |
| May 25 2023 |
356 |
459.8 |
| May 25 2023 |
344 |
459.8 |
| May 18 2023 |
340 |
459.8 |
| May 18 2023 |
328 |
459.8 |
| May 11 2023 |
329 |
459.8 |
| May 11 2023 |
341 |
459.8 |
| May 04 2023 |
320 |
459.8 |
| May 04 2023 |
333 |
459.8 |
| Apr 27 2023 |
320 |
459.8 |
| Apr 27 2023 |
350 |
459.8 |
| Apr 20 2023 |
325 |
459.8 |
| Apr 20 2023 |
344 |
459.8 |
| Apr 13 2023 |
316 |
459.8 |
| Apr 13 2023 |
340 |
459.8 |
| Apr 06 2023 |
321 |
459.8 |
| Apr 06 2023 |
338 |
459.8 |
| Mar 30 2023 |
319 |
459.8 |
| Mar 30 2023 |
333 |
459.8 |
| Mar 23 2023 |
332 |
459.8 |
| Mar 23 2023 |
344 |
459.8 |
| Mar 16 2023 |
329 |
459.8 |
| Mar 16 2023 |
342 |
459.8 |
| Mar 09 2023 |
327 |
459.8 |
| Mar 09 2023 |
340 |
459.8 |
| Mar 02 2023 |
326 |
459.8 |
| Mar 02 2023 |
344 |
459.8 |
| Feb 23 2023 |
326 |
459.8 |
| Feb 23 2023 |
344 |
459.8 |
| Feb 16 2023 |
326 |
459.8 |
| Feb 16 2023 |
343 |
459.8 |
| Feb 09 2023 |
328 |
459.8 |
| Feb 09 2023 |
341 |
459.8 |
| Feb 02 2023 |
325 |
459.8 |
| Feb 02 2023 |
340 |
459.8 |
| Jan 26 2023 |
327 |
459.8 |
| Jan 26 2023 |
368 |
459.8 |
| Jan 19 2023 |
326 |
459.8 |
| Jan 19 2023 |
368 |
459.8 |
| Jan 12 2023 |
326 |
459.8 |
| Jan 12 2023 |
368 |
459.8 |
| Jan 05 2023 |
326 |
459.8 |
| Jan 05 2023 |
368 |
459.8 |
| Dec 29 2022 |
326 |
459.8 |
| Dec 29 2022 |
368 |
459.8 |
| Dec 22 2022 |
326 |
459.8 |
| Dec 22 2022 |
368 |
459.8 |
| Dec 15 2022 |
327 |
459.8 |
| Dec 15 2022 |
369 |
459.8 |
| Dec 08 2022 |
326 |
459.8 |
| Dec 08 2022 |
369 |
459.8 |
| Dec 01 2022 |
326 |
459.8 |
| Dec 01 2022 |
369 |
459.8 |
| Nov 24 2022 |
326 |
459.8 |
| Nov 24 2022 |
369 |
459.8 |
| Nov 17 2022 |
325 |
459.8 |
| Nov 17 2022 |
369 |
459.8 |
| Nov 10 2022 |
325 |
459.8 |
| Nov 10 2022 |
369 |
459.8 |
| Nov 03 2022 |
326 |
459.8 |
| Nov 03 2022 |
371 |
459.8 |
| Oct 27 2022 |
326 |
459.8 |
| Oct 27 2022 |
371 |
459.8 |
| Oct 20 2022 |
326 |
459.8 |
| Oct 20 2022 |
373 |
459.8 |
| Oct 13 2022 |
326 |
459.8 |
| Oct 13 2022 |
372 |
459.8 |
| Oct 06 2022 |
327 |
459.8 |
| Oct 06 2022 |
372 |
459.8 |
| Sep 29 2022 |
326 |
459.8 |
| Sep 29 2022 |
370 |
459.8 |
| Sep 22 2022 |
327 |
459.8 |
| Sep 22 2022 |
370 |
459.8 |
| Sep 15 2022 |
327 |
459.8 |
| Sep 15 2022 |
371 |
459.8 |
| Sep 08 2022 |
329 |
459.8 |
| Sep 08 2022 |
371 |
459.8 |
| Sep 01 2022 |
325 |
459.8 |
| Sep 01 2022 |
374 |
459.8 |
| Aug 25 2022 |
325 |
459.8 |
| Aug 25 2022 |
375 |
459.8 |
| Aug 18 2022 |
324 |
459.8 |
| Aug 18 2022 |
375 |
459.8 |
| Aug 11 2022 |
325 |
459.8 |
| Aug 11 2022 |
378 |
459.8 |
| Aug 04 2022 |
326 |
459.8 |
| Aug 04 2022 |
382 |
459.8 |
| Jul 28 2022 |
326 |
459.8 |
| Jul 28 2022 |
383 |
459.8 |
| Jul 21 2022 |
333 |
459.8 |
| Jul 21 2022 |
385 |
459.8 |
| Jul 14 2022 |
333 |
459.8 |
| Jul 14 2022 |
389 |
459.8 |
| Jul 07 2022 |
332 |
459.8 |
| Jul 07 2022 |
385 |
459.8 |
| Jun 30 2022 |
334 |
459.8 |
| Jun 30 2022 |
387 |
459.8 |
| Jun 23 2022 |
338 |
459.8 |
| Jun 23 2022 |
389 |
459.8 |
| Jun 16 2022 |
348 |
459.8 |
| Jun 16 2022 |
392 |
459.8 |
| Jun 09 2022 |
350 |
459.8 |
| Jun 09 2022 |
399 |
459.8 |
| Jun 02 2022 |
343 |
459.8 |
| Jun 02 2022 |
402 |
459.8 |
| May 26 2022 |
341 |
459.8 |
| May 26 2022 |
400 |
459.8 |
| May 19 2022 |
336 |
459.8 |
| May 19 2022 |
401 |
459.8 |
| May 12 2022 |
336 |
459.8 |
| May 12 2022 |
391 |
459.8 |
| May 05 2022 |
340 |
459.8 |
| May 05 2022 |
375 |
459.8 |
| Apr 28 2022 |
327 |
459.8 |
| Apr 28 2022 |
390 |
459.8 |
| Apr 21 2022 |
322 |
459.8 |
| Apr 21 2022 |
373 |
459.8 |
| Apr 14 2022 |
321 |
459.8 |
| Apr 14 2022 |
375 |
459.8 |
| Apr 07 2022 |
313 |
459.8 |
| Apr 07 2022 |
377 |
459.8 |
| Mar 31 2022 |
310 |
459.8 |
| Mar 31 2022 |
376 |
459.8 |
| Mar 24 2022 |
312 |
459.8 |
| Mar 24 2022 |
375 |
459.8 |
| Mar 17 2022 |
313 |
459.8 |
| Mar 17 2022 |
378 |
459.8 |
| Mar 10 2022 |
314 |
459.8 |
| Mar 10 2022 |
383 |
459.8 |
| Mar 03 2022 |
319 |
459.8 |
| Mar 03 2022 |
379 |
459.8 |
| Feb 24 2022 |
304 |
459.8 |
| Feb 24 2022 |
368 |
459.8 |
| Feb 17 2022 |
305 |
459.8 |
| Feb 17 2022 |
311 |
459.8 |
| Feb 10 2022 |
317 |
459.8 |
| Feb 10 2022 |
326 |
459.8 |
| Feb 03 2022 |
311 |
459.8 |
| Feb 03 2022 |
325 |
459.8 |
| Jan 27 2022 |
308 |
459.8 |
| Jan 27 2022 |
324 |
459.8 |
| Jan 20 2022 |
308 |
459.8 |
| Jan 20 2022 |
324 |
459.8 |
| Jan 13 2022 |
308 |
459.8 |
| Jan 13 2022 |
327 |
459.8 |
| Jan 06 2022 |
308 |
459.8 |
| Jan 06 2022 |
327 |
459.8 |
| Dec 30 2021 |
308 |
459.8 |
| Dec 30 2021 |
336 |
459.8 |
| Dec 23 2021 |
308 |
459.8 |
| Dec 23 2021 |
336 |
459.8 |
| Dec 16 2021 |
308 |
459.8 |
| Dec 16 2021 |
336 |
459.8 |
| Dec 09 2021 |
308 |
459.8 |
| Dec 09 2021 |
336 |
459.8 |
| Dec 02 2021 |
308 |
459.8 |
| Dec 02 2021 |
336 |
459.8 |
| Nov 25 2021 |
308 |
459.8 |
| Nov 25 2021 |
336 |
459.8 |
| Nov 18 2021 |
308 |
459.8 |
| Nov 18 2021 |
336 |
459.8 |
| Nov 11 2021 |
308 |
459.8 |
| Nov 11 2021 |
336 |
459.8 |
| Nov 04 2021 |
308 |
459.8 |
| Nov 04 2021 |
341 |
459.8 |
| Oct 28 2021 |
309 |
459.8 |
| Oct 28 2021 |
342 |
459.8 |
| Oct 21 2021 |
309 |
459.8 |
| Oct 21 2021 |
342 |
459.8 |
| Oct 14 2021 |
308 |
459.8 |
| Oct 14 2021 |
339 |
459.8 |
| Oct 07 2021 |
308 |
459.8 |
| Oct 07 2021 |
339 |
459.8 |
| Sep 30 2021 |
308 |
459.8 |
| Sep 30 2021 |
339 |
459.8 |
| Sep 23 2021 |
303 |
459.8 |
| Sep 23 2021 |
321 |
459.8 |
| Sep 16 2021 |
295 |
459.8 |
| Sep 16 2021 |
310 |
459.8 |
| Sep 09 2021 |
291 |
459.8 |
| Sep 09 2021 |
310 |
459.8 |
| Sep 02 2021 |
255 |
459.8 |
| Sep 02 2021 |
284 |
459.8 |
| Aug 26 2021 |
260 |
462 |
| Aug 26 2021 |
278 |
462 |
| Aug 19 2021 |
243 |
462 |
| Aug 19 2021 |
272 |
462 |
| Aug 12 2021 |
237 |
462 |
| Aug 12 2021 |
278 |
462 |
| Aug 05 2021 |
238 |
462 |
| Aug 05 2021 |
278 |
462 |
| Jul 29 2021 |
235 |
462 |
| Jul 29 2021 |
276 |
462 |
